Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	23.65	23.73	23.25	23.58	12,382,309	-0.02(-0.06%)
May 30, 2012	23.81	23.97	23.51	23.60	11,917,676	-0.50(-2.08%)
May 29, 2012	23.79	24.10	23.71	24.10	10,050,787	+0.46(+1.96%)
May 25, 2012	23.45	23.72	23.38	23.64	7,695,766	+0.28(+1.22%)
May 24, 2012	23.39	23.60	23.20	23.35	9,929,378	-0.01(-0.04%)
May 23, 2012	23.41	23.68	23.07	23.36	9,795,633	-0.20(-0.86%)
May 22, 2012	23.30	23.71	23.29	23.56	11,752,578	+0.27(+1.14%)
May 21, 2012	22.88	23.32	22.88	23.30	10,395,513	+0.39(+1.70%)
May 18, 2012	22.90	23.42	22.83	22.91	18,231,956	+0.24(+1.05%)
May 17, 2012	23.20	23.25	22.65	22.67	10,867,195	-0.58(-2.49%)
May 16, 2012	23.41	23.66	23.08	23.25	11,466,343	-0.05(-0.21%)
May 15, 2012	23.31	23.68	23.25	23.30	8,201,208	-0.05(-0.23%)
May 14, 2012	23.39	23.56	23.23	23.35	6,485,554	-0.17(-0.73%)
May 11, 2012	23.29	23.75	23.17	23.52	7,281,747	+0.15(+0.65%)
May 10, 2012	23.69	23.79	23.30	23.37	10,815,516	-0.13(-0.55%)
May 09, 2012	23.34	23.66	23.26	23.50	10,385,972	-0.13(-0.53%)
May 08, 2012	23.86	23.93	23.15	23.62	16,177,406	-0.58(-2.41%)
May 07, 2012	24.20	24.40	24.16	24.21	7,897,745	-0.08(-0.35%)
May 04, 2012	24.75	24.78	24.23	24.29	8,300,244	-0.56(-2.26%)
May 03, 2012	24.81	24.94	24.66	24.86	11,839,813	+0.03(+0.10%)
May 02, 2012	24.13	24.89	24.13	24.83	12,176,411	+0.65(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.