US REIT Ishares Core ETF (NY: USRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.59	36.70	36.50	36.70	4,096	+0.05(+0.14%)
May 27, 2016	36.60	36.65	36.65	36.65	1,602	+0.13(+0.35%)
May 26, 2016	36.24	36.52	36.24	36.52	2,449	+0.04(+0.12%)
May 25, 2016	36.34	36.48	36.34	36.48	5,092	+0.10(+0.26%)
May 24, 2016	36.55	36.55	36.32	36.38	8,465	+0.34(+0.94%)
May 23, 2016	36.05	36.08	36.01	36.04	4,537	+0.05(+0.14%)
May 20, 2016	35.89	36.04	35.87	35.99	3,284	+0.20(+0.57%)
May 19, 2016	35.83	35.84	35.68	35.79	3,663	-0.28(-0.77%)
May 18, 2016	36.52	36.55	35.87	36.07	4,670	-0.50(-1.37%)
May 17, 2016	37.06	37.06	36.55	36.57	10,628	-0.68(-1.83%)
May 16, 2016	36.96	37.34	36.96	37.25	3,718	+0.34(+0.91%)
May 13, 2016	36.94	37.14	36.87	36.91	11,523	-0.37(-0.98%)
May 12, 2016	36.94	37.35	36.94	37.28	2,067	+0.20(+0.55%)
May 11, 2016	37.83	37.83	37.04	37.08	7,986	-0.66(-1.76%)
May 10, 2016	37.76	37.81	37.71	37.74	18,680	+0.00(+0.01%)
May 09, 2016	37.15	37.75	37.15	37.74	20,954	+0.42(+1.13%)
May 06, 2016	36.91	37.38	36.87	37.32	9,645	+0.31(+0.85%)
May 05, 2016	36.94	37.08	36.93	37.00	4,773	+0.09(+0.24%)
May 04, 2016	36.22	36.91	36.02	36.91	2,497	+0.60(+1.66%)
May 03, 2016	36.19	36.35	36.19	36.31	6,211	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.