Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	27.51	27.94	27.12	27.24	454,824	-0.12(-0.45%)
May 30, 2007	27.39	27.46	27.17	27.36	664,822	-0.23(-0.83%)
May 29, 2007	28.01	28.05	27.43	27.59	495,230	-0.25(-0.88%)
May 25, 2007	27.75	28.07	27.52	27.83	449,930	+0.18(+0.67%)
May 24, 2007	28.11	28.71	27.60	27.65	926,152	-0.46(-1.63%)
May 23, 2007	28.24	28.74	28.02	28.11	246,420	-0.13(-0.47%)
May 22, 2007	27.95	28.38	27.76	28.24	533,018	+0.33(+1.20%)
May 21, 2007	27.01	27.99	27.01	27.90	306,562	+0.82(+3.02%)
May 18, 2007	26.65	27.20	26.53	27.09	460,743	+0.46(+1.72%)
May 17, 2007	27.42	27.53	26.50	26.63	905,073	-0.90(-3.29%)
May 16, 2007	28.13	28.18	27.39	27.53	552,140	-0.65(-2.31%)
May 15, 2007	28.59	28.79	28.17	28.18	252,111	-0.42(-1.47%)
May 14, 2007	29.13	29.49	28.43	28.61	290,354	-0.52(-1.78%)
May 11, 2007	28.72	29.23	28.72	29.12	185,071	+0.54(+1.91%)
May 10, 2007	29.34	29.34	28.57	28.58	520,953	-0.97(-3.27%)
May 09, 2007	29.23	29.85	28.92	29.55	381,296	+0.31(+1.05%)
May 08, 2007	29.26	29.26	28.67	29.24	256,436	-0.11(-0.36%)
May 07, 2007	29.39	29.43	29.20	29.34	208,745	-0.04(-0.15%)
May 04, 2007	29.43	29.52	29.10	29.39	183,022	+0.13(+0.45%)
May 03, 2007	29.02	29.28	28.59	29.26	450,385	+0.19(+0.66%)
May 02, 2007	28.80	29.20	28.74	29.06	237,542	+0.26(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.