Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 15.41 15.54 15.39 15.42 73,212 +0.47(+3.14%)
May 30, 2012 14.99 15.05 14.94 14.95 18,868 +0.12(+0.81%)
May 29, 2012 14.75 14.94 14.69 14.83 54,445 +0.38(+2.63%)
May 25, 2012 14.30 14.54 14.30 14.45 14,202 +0.07(+0.49%)
May 24, 2012 14.58 14.58 14.28 14.38 10,288 +0.09(+0.63%)
May 23, 2012 14.15 14.36 14.15 14.29 15,085 -0.26(-1.77%)
May 22, 2012 14.50 14.65 14.50 14.55 29,904 -0.29(-1.97%)
May 21, 2012 14.75 14.86 14.68 14.84 24,766 +0.42(+2.91%)
May 18, 2012 14.35 14.53 14.35 14.42 14,925 -0.33(-2.24%)
May 17, 2012 14.80 14.83 14.72 14.75 14,993 -0.07(-0.47%)
May 16, 2012 14.86 14.93 14.82 14.82 21,359 -0.10(-0.67%)
May 15, 2012 15.06 15.11 14.92 14.92 14,637 -0.13(-0.86%)
May 14, 2012 15.12 15.12 15.05 15.05 9,806 +0.24(+1.62%)
May 11, 2012 14.79 14.84 14.76 14.81 9,060 -0.25(-1.66%)
May 10, 2012 14.97 15.20 14.97 15.06 19,881 -0.29(-1.89%)
May 09, 2012 15.10 15.38 14.91 15.35 354,458 +0.45(+3.02%)
May 08, 2012 14.87 14.93 14.76 14.90 135,937 -0.10(-0.67%)
May 07, 2012 14.71 15.05 14.71 15.00 118,132 +0.35(+2.39%)
May 04, 2012 14.61 14.65 14.48 14.65 328,648 +0.02(+0.14%)
May 03, 2012 14.70 14.74 14.61 14.63 145,822 -0.12(-0.81%)
May 02, 2012 14.79 14.89 14.71 14.75 337,196 -0.24(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.