Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.466	9.821	9.450	9.789	23,081,314	+0.50(+5.34%)
May 30, 2019	9.269	9.356	9.190	9.292	11,764,920	+0.11(+1.15%)
May 29, 2019	9.171	9.359	9.171	9.187	13,260,504	+0.01(+0.09%)
May 28, 2019	9.148	9.265	9.109	9.179	12,396,135	-0.16(-1.76%)
May 24, 2019	9.382	9.382	9.187	9.343	13,535,665	-0.01(-0.08%)
May 23, 2019	9.398	9.570	9.351	9.351	16,819,892	+0.02(+0.17%)
May 22, 2019	9.507	9.515	9.242	9.335	16,429,660	-0.15(-1.57%)
May 21, 2019	9.484	9.515	9.320	9.484	14,586,452	-0.05(-0.57%)
May 20, 2019	9.539	9.664	9.500	9.539	8,452,066	-0.02(-0.16%)
May 17, 2019	9.460	9.593	9.390	9.554	14,672,068	+0.03(+0.33%)
May 16, 2019	9.711	9.718	9.468	9.523	17,350,924	-0.25(-2.56%)
May 15, 2019	9.820	9.867	9.695	9.773	14,238,648	+0.03(+0.32%)
May 14, 2019	9.593	9.797	9.531	9.742	15,614,505	+0.12(+1.22%)
May 13, 2019	9.476	9.648	9.398	9.625	19,046,410	+0.24(+2.58%)
May 10, 2019	9.703	9.742	9.382	9.382	18,247,676	-0.29(-2.99%)
May 09, 2019	9.851	9.930	9.664	9.672	13,199,562	-0.16(-1.59%)
May 08, 2019	10.01	10.17	9.726	9.828	19,072,414	-0.12(-1.18%)
May 07, 2019	9.859	10.01	9.789	9.945	16,479,475	+0.05(+0.55%)
May 06, 2019	9.875	9.883	9.789	9.890	8,551,733	+0.05(+0.48%)
May 03, 2019	9.898	9.942	9.769	9.844	14,806,620	+0.06(+0.64%)
May 02, 2019	9.765	9.984	9.699	9.781	17,904,576	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.