Winnebago Industries (NY: WGO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.92	20.35	19.88	20.33	271,223	+0.52(+2.64%)
May 27, 2016	19.63	19.80	19.80	19.80	125,851	+0.12(+0.60%)
May 26, 2016	19.70	19.85	19.45	19.69	93,714	-0.03(-0.14%)
May 25, 2016	19.40	19.83	19.27	19.71	237,598	+0.46(+2.39%)
May 24, 2016	18.80	19.35	18.76	19.25	145,141	+0.63(+3.39%)
May 23, 2016	18.73	18.86	18.53	18.62	320,702	-0.16(-0.87%)
May 20, 2016	18.63	18.83	18.41	18.78	200,954	+0.30(+1.61%)
May 19, 2016	18.57	18.64	18.22	18.49	113,994	-0.15(-0.82%)
May 18, 2016	18.61	19.03	18.56	18.64	133,560	+0.00(+0.00%)
May 17, 2016	19.23	19.38	18.59	18.64	222,356	-0.70(-3.60%)
May 16, 2016	18.81	19.39	18.81	19.33	206,060	+0.60(+3.23%)
May 13, 2016	18.76	19.05	18.59	18.73	204,667	-0.06(-0.34%)
May 12, 2016	18.96	19.18	18.65	18.79	159,095	-0.05(-0.29%)
May 11, 2016	19.15	19.15	18.81	18.85	122,122	-0.29(-1.51%)
May 10, 2016	18.92	19.15	18.61	19.14	208,731	+0.25(+1.34%)
May 09, 2016	18.63	18.98	18.56	18.88	326,422	+0.32(+1.70%)
May 06, 2016	18.39	18.60	18.39	18.57	176,581	+0.16(+0.88%)
May 05, 2016	18.65	18.78	18.36	18.41	193,465	-0.22(-1.16%)
May 04, 2016	18.85	18.97	18.50	18.62	226,172	-0.43(-2.27%)
May 03, 2016	19.35	19.66	18.98	19.05	191,344	-0.60(-3.03%)
May 02, 2016	19.56	19.71	19.34	19.65	141,632	+0.12(+0.60%)
Apr 29, 2016	19.67	19.76	19.31	19.53	115,577	-0.16(-0.82%)
Apr 28, 2016	19.96	20.24	19.67	19.70	127,158	-0.44(-2.20%)
Apr 27, 2016	19.84	20.21	19.62	20.14	163,919	+0.32(+1.59%)
Apr 26, 2016	19.54	19.84	19.28	19.82	429,174	+0.28(+1.43%)
Apr 25, 2016	19.63	19.71	19.45	19.54	142,359	-0.12(-0.60%)
Apr 22, 2016	19.50	19.83	19.49	19.66	209,844	+0.16(+0.83%)
Apr 21, 2016	19.46	19.69	19.33	19.50	187,041	+0.03(+0.14%)
Apr 20, 2016	19.52	19.59	19.30	19.47	158,234	-0.10(-0.51%)
Apr 19, 2016	19.70	19.83	19.43	19.57	77,896	-0.07(-0.37%)
Apr 18, 2016	19.33	19.88	19.33	19.64	197,544	+0.17(+0.88%)
Apr 15, 2016	19.50	19.61	19.33	19.47	134,403	-0.05(-0.23%)
Apr 14, 2016	19.51	19.70	19.33	19.52	149,445	-0.07(-0.37%)
Apr 13, 2016	18.74	19.66	18.74	19.59	266,017	+0.96(+5.14%)
Apr 12, 2016	18.45	18.74	18.45	18.63	206,546	+0.17(+0.93%)
Apr 11, 2016	18.42	18.71	18.36	18.46	228,295	+0.07(+0.39%)
Apr 08, 2016	18.55	18.85	18.32	18.39	278,753	+0.02(+0.10%)
Apr 07, 2016	19.31	19.34	18.33	18.37	516,413	-1.02(-5.24%)
Apr 06, 2016	19.55	19.61	19.28	19.38	319,674	-0.10(-0.51%)
Apr 05, 2016	19.40	19.87	19.36	19.48	200,527	-0.04(-0.23%)
Apr 04, 2016	20.18	20.18	19.41	19.53	233,159	-0.57(-2.86%)
Apr 01, 2016	19.92	20.35	19.66	20.10	290,494	-0.06(-0.31%)
Mar 31, 2016	20.22	20.44	20.05	20.17	223,978	+0.01(+0.04%)
Mar 30, 2016	20.63	20.63	19.79	20.16	275,136	-0.45(-2.18%)
Mar 29, 2016	19.34	20.74	19.10	20.61	774,910	+1.27(+6.55%)
Mar 28, 2016	19.27	19.83	19.21	19.34	383,102	+0.20(+1.03%)
Mar 24, 2016	18.62	19.14	19.14	19.14	524,803	+0.67(+3.65%)
Mar 23, 2016	18.48	18.67	18.28	18.47	252,534	-0.09(-0.48%)
Mar 22, 2016	19.17	19.36	18.39	18.56	356,162	-0.74(-3.82%)
Mar 21, 2016	19.46	19.67	19.07	19.29	400,710	-0.18(-0.92%)
Mar 18, 2016	19.23	19.78	19.09	19.47	499,989	+0.37(+1.93%)
Mar 17, 2016	18.77	19.25	18.62	19.11	140,641	+0.31(+1.67%)
Mar 16, 2016	18.19	18.85	18.19	18.79	167,711	+0.56(+3.05%)
Mar 15, 2016	18.47	18.64	18.17	18.23	159,498	-0.39(-2.07%)
Mar 14, 2016	18.58	18.70	18.41	18.62	217,227	+0.06(+0.34%)
Mar 11, 2016	18.34	18.63	18.22	18.56	350,100	+0.41(+2.28%)
Mar 10, 2016	18.70	18.79	18.05	18.14	383,192	-0.42(-2.27%)
Mar 09, 2016	18.32	18.58	18.17	18.57	279,237	+0.41(+2.28%)
Mar 08, 2016	18.14	18.49	17.99	18.15	362,949	+0.10(+0.55%)
Mar 07, 2016	17.86	18.18	17.86	18.05	194,890	+0.11(+0.60%)
Mar 04, 2016	17.70	17.98	17.56	17.95	267,105	+0.25(+1.42%)
Mar 03, 2016	17.33	17.79	17.33	17.70	285,776	+0.31(+1.76%)
Mar 02, 2016	17.12	17.44	17.12	17.39	216,142	+0.24(+1.41%)
Mar 01, 2016	17.03	17.26	16.83	17.15	230,321	+0.32(+1.92%)
Feb 29, 2016	16.90	17.06	16.78	16.82	311,071	-0.06(-0.37%)
Feb 26, 2016	17.05	17.05	16.43	16.89	286,609	-0.02(-0.11%)
Feb 25, 2016	16.81	16.97	16.50	16.90	288,724	+0.19(+1.13%)
Feb 24, 2016	16.51	16.79	16.25	16.72	261,047	-0.10(-0.59%)
Feb 23, 2016	16.99	17.07	16.50	16.82	275,681	-0.20(-1.16%)
Feb 22, 2016	16.62	17.03	16.52	17.01	261,974	+0.59(+3.61%)
Feb 19, 2016	16.37	16.64	16.01	16.42	313,030	+0.01(+0.05%)
Feb 18, 2016	16.49	16.69	16.26	16.41	225,597	-0.02(-0.11%)
Feb 17, 2016	16.08	17.11	16.06	16.43	386,532	+0.49(+3.10%)
Feb 16, 2016	15.64	15.99	15.62	15.93	354,343	+0.43(+2.78%)
Feb 12, 2016	15.30	15.50	15.50	15.50	239,134	+0.40(+2.62%)
Feb 11, 2016	14.88	15.18	14.81	15.11	287,184	-0.03(-0.18%)
Feb 10, 2016	14.87	15.58	14.87	15.14	507,933	+0.29(+1.94%)
Feb 09, 2016	14.71	14.96	13.84	14.85	911,170	-0.41(-2.71%)
Feb 08, 2016	15.26	15.52	14.78	15.26	320,819	-0.14(-0.93%)
Feb 05, 2016	15.87	15.87	15.34	15.40	175,565	-0.49(-3.11%)
Feb 04, 2016	15.76	16.07	15.76	15.90	460,561	+0.20(+1.26%)
Feb 03, 2016	15.55	15.85	14.99	15.70	354,321	+0.32(+2.10%)
Feb 02, 2016	15.67	15.85	15.19	15.38	176,850	-0.44(-2.78%)
Feb 01, 2016	15.72	15.97	15.50	15.82	341,103	+0.00(+0.00%)
Jan 29, 2016	15.40	15.82	15.40	15.82	393,666	+0.44(+2.86%)
Jan 28, 2016	15.85	15.89	15.20	15.38	221,708	-0.29(-1.83%)
Jan 27, 2016	15.73	16.02	15.59	15.67	147,360	-0.09(-0.57%)
Jan 26, 2016	15.66	15.92	15.56	15.76	193,236	+0.22(+1.39%)
Jan 25, 2016	15.92	15.95	15.43	15.54	179,595	-0.40(-2.48%)
Jan 22, 2016	15.98	16.34	15.83	15.93	199,387	+0.23(+1.49%)
Jan 21, 2016	15.41	16.05	15.26	15.70	263,299	+0.34(+2.22%)
Jan 20, 2016	14.72	15.58	14.47	15.36	313,833	+0.39(+2.58%)
Jan 19, 2016	15.51	15.52	14.76	14.97	298,977	-0.47(-3.03%)
Jan 15, 2016	14.72	15.44	15.44	15.44	415,923	+0.30(+1.96%)
Jan 14, 2016	15.34	15.44	14.88	15.14	385,108	-0.19(-1.23%)
Jan 13, 2016	15.99	16.16	15.27	15.33	294,374	-0.66(-4.10%)
Jan 12, 2016	16.20	16.23	15.67	15.99	348,962	-0.08(-0.50%)
Jan 11, 2016	16.33	16.37	15.84	16.07	378,676	-0.19(-1.16%)
Jan 08, 2016	16.62	16.70	16.20	16.26	346,863	-0.19(-1.14%)
Jan 07, 2016	16.47	16.67	16.29	16.45	315,749	-0.29(-1.71%)
Jan 06, 2016	17.00	17.07	16.60	16.73	279,896	-0.46(-2.65%)
Jan 05, 2016	17.30	17.44	17.14	17.19	244,671	-0.01(-0.05%)
Jan 04, 2016	17.51	17.51	16.86	17.20	298,401	-0.58(-3.27%)
Dec 31, 2015	18.31	17.78	17.78	17.78	243,477	-0.55(-3.02%)
Dec 30, 2015	18.03	18.66	18.01	18.33	282,536	+0.20(+1.08%)
Dec 29, 2015	17.98	18.36	17.89	18.13	310,474	+0.37(+2.06%)
Dec 28, 2015	17.96	17.98	17.46	17.77	279,251	-0.29(-1.63%)
Dec 24, 2015	17.78	18.06	18.06	18.06	180,565	+0.31(+1.76%)
Dec 23, 2015	17.48	17.76	17.47	17.75	324,713	+0.39(+2.26%)
Dec 22, 2015	16.97	17.50	16.82	17.36	477,292	+0.52(+3.08%)
Dec 21, 2015	17.08	17.20	16.27	16.84	331,112	-0.11(-0.63%)
Dec 18, 2015	16.52	17.22	16.32	16.95	1,241,061	+0.35(+2.10%)
Dec 17, 2015	18.23	18.73	16.45	16.60	1,522,049	-2.47(-12.97%)
Dec 16, 2015	19.00	19.14	18.93	19.07	662,220	+0.27(+1.43%)
Dec 15, 2015	18.72	18.84	18.61	18.80	502,271	+0.20(+1.06%)
Dec 14, 2015	18.61	18.80	18.43	18.61	242,051	-0.06(-0.33%)
Dec 11, 2015	18.70	18.93	18.54	18.67	262,826	-0.30(-1.60%)
Dec 10, 2015	19.11	19.26	18.87	18.97	261,594	-0.13(-0.70%)
Dec 09, 2015	19.31	19.63	18.94	19.11	248,349	-0.17(-0.88%)
Dec 08, 2015	19.36	19.52	19.17	19.28	234,878	-0.23(-1.19%)
Dec 07, 2015	19.63	19.79	19.47	19.51	150,243	-0.22(-1.13%)
Dec 04, 2015	19.75	19.97	19.56	19.73	219,968	-0.04(-0.23%)
Dec 03, 2015	20.64	20.73	19.77	19.78	244,469	-0.81(-3.95%)
Dec 02, 2015	20.49	20.81	20.47	20.59	289,210	+0.03(+0.13%)
Dec 01, 2015	20.30	20.65	20.18	20.56	271,281	+0.46(+2.31%)
Nov 30, 2015	19.94	20.25	19.80	20.10	337,873	+0.24(+1.21%)
Nov 27, 2015	19.27	19.94	19.27	19.86	197,806	+0.63(+3.30%)
Nov 25, 2015	19.23	19.22	19.22	19.22	256,463	+0.05(+0.28%)
Nov 24, 2015	19.18	19.32	19.04	19.17	213,848	-0.10(-0.51%)
Nov 23, 2015	19.25	19.38	19.09	19.27	153,321	+0.02(+0.09%)
Nov 20, 2015	19.23	19.48	19.13	19.25	163,020	+0.00(+0.00%)
Nov 19, 2015	19.55	19.70	19.05	19.25	319,291	-0.37(-1.87%)
Nov 18, 2015	18.21	19.68	18.21	19.62	523,840	+1.44(+7.91%)
Nov 17, 2015	18.37	18.55	18.01	18.18	174,002	-0.18(-0.97%)
Nov 16, 2015	18.21	18.45	18.04	18.36	144,985	+0.13(+0.74%)
Nov 13, 2015	18.50	18.75	18.20	18.22	263,027	-0.39(-2.11%)
Nov 12, 2015	18.80	19.21	18.56	18.62	262,365	-0.31(-1.65%)
Nov 11, 2015	18.90	19.15	18.85	18.93	160,460	+0.10(+0.52%)
Nov 10, 2015	18.80	19.13	18.74	18.83	172,870	-0.04(-0.24%)
Nov 09, 2015	19.19	19.22	18.69	18.88	184,561	-0.31(-1.63%)
Nov 06, 2015	18.94	19.43	18.48	19.19	270,052	+0.18(+0.94%)
Nov 05, 2015	19.25	19.45	18.97	19.01	280,713	-0.23(-1.20%)
Nov 04, 2015	19.32	20.09	19.12	19.24	613,586	+0.00(+0.00%)
Nov 03, 2015	19.17	19.47	19.15	19.24	266,344	-0.04(-0.18%)
Nov 02, 2015	18.64	19.39	18.55	19.28	564,734	+0.61(+3.29%)
Oct 30, 2015	18.52	18.71	18.24	18.66	281,706	+0.11(+0.58%)
Oct 29, 2015	18.65	18.75	18.35	18.56	254,757	-0.23(-1.23%)
Oct 28, 2015	17.78	18.83	17.75	18.79	403,318	+1.08(+6.13%)
Oct 27, 2015	18.30	18.31	17.62	17.70	369,126	-0.73(-3.96%)
Oct 26, 2015	18.30	18.45	18.21	18.43	263,116	+0.04(+0.24%)
Oct 23, 2015	18.21	18.51	18.15	18.39	224,153	+0.24(+1.32%)
Oct 22, 2015	18.24	18.52	17.93	18.15	378,554	-0.04(-0.20%)
Oct 21, 2015	18.55	18.71	18.16	18.18	403,194	-0.36(-1.92%)
Oct 20, 2015	18.40	18.90	18.36	18.54	459,513	+0.03(+0.14%)
Oct 19, 2015	17.76	18.54	17.69	18.51	610,850	+0.70(+3.94%)
Oct 16, 2015	17.14	18.47	17.03	17.81	1,308,974	+0.67(+3.89%)
Oct 15, 2015	17.25	17.60	16.29	17.14	1,646,123	-0.75(-4.17%)
Oct 14, 2015	17.76	17.93	17.02	17.89	633,055	+0.24(+1.36%)
Oct 13, 2015	17.64	17.97	17.57	17.65	401,904	-0.05(-0.30%)
Oct 12, 2015	17.76	17.92	17.60	17.70	414,752	+0.02(+0.10%)
Oct 09, 2015	17.96	18.01	17.52	17.68	535,406	-0.17(-0.95%)
Oct 08, 2015	18.06	18.34	17.76	17.85	456,945	-0.26(-1.42%)
Oct 07, 2015	17.92	18.52	17.88	18.11	539,081	+0.34(+1.90%)
Oct 06, 2015	17.65	17.92	17.65	17.77	299,038	+0.13(+0.76%)
Oct 05, 2015	16.85	17.72	16.85	17.64	509,594	+0.89(+5.31%)
Oct 02, 2015	16.11	16.75	15.83	16.75	752,486	+0.56(+3.46%)
Oct 01, 2015	16.95	17.10	16.01	16.19	660,158	-0.84(-4.91%)
Sep 30, 2015	16.90	17.34	16.65	17.03	462,307	+0.30(+1.81%)
Sep 29, 2015	16.74	16.91	16.58	16.72	427,558	+0.05(+0.32%)
Sep 28, 2015	16.93	16.98	16.50	16.67	372,815	-0.28(-1.68%)
Sep 25, 2015	17.24	17.29	16.81	16.96	234,337	-0.17(-0.99%)
Sep 24, 2015	16.75	17.12	16.64	17.12	297,176	+0.12(+0.68%)
Sep 23, 2015	17.42	17.42	16.80	17.01	393,860	-0.32(-1.85%)
Sep 22, 2015	17.65	17.65	16.86	17.33	840,173	-0.54(-3.03%)
Sep 21, 2015	18.16	18.20	17.80	17.87	215,585	-0.21(-1.18%)
Sep 18, 2015	18.25	18.65	18.02	18.08	338,235	-0.42(-2.26%)
Sep 17, 2015	18.32	18.97	18.25	18.50	299,900	+0.12(+0.68%)
Sep 16, 2015	18.06	18.42	17.95	18.38	188,934	+0.34(+1.87%)
Sep 15, 2015	17.45	18.15	17.34	18.04	266,470	+0.64(+3.68%)
Sep 14, 2015	17.44	17.50	17.11	17.40	316,983	-0.09(-0.51%)
Sep 11, 2015	17.88	18.02	17.22	17.49	320,028	-0.41(-2.29%)
Sep 10, 2015	17.76	18.09	17.76	17.90	185,896	+0.15(+0.85%)
Sep 09, 2015	18.18	18.36	17.73	17.75	224,354	-0.28(-1.58%)
Sep 08, 2015	18.20	18.31	17.84	18.03	285,217	+0.12(+0.70%)
Sep 04, 2015	18.03	17.91	17.91	17.91	181,188	-0.34(-1.85%)
Sep 03, 2015	18.26	18.55	18.18	18.24	225,200	+0.05(+0.29%)
Sep 02, 2015	17.82	18.57	17.73	18.19	618,165	+0.58(+3.28%)
Sep 01, 2015	17.86	18.08	17.56	17.61	417,150	-0.60(-3.27%)
Aug 31, 2015	18.06	18.38	18.06	18.21	191,179	+0.05(+0.29%)
Aug 28, 2015	17.66	18.20	17.66	18.16	217,459	+0.46(+2.61%)
Aug 27, 2015	17.34	17.73	17.00	17.69	322,205	+0.42(+2.42%)
Aug 26, 2015	17.31	17.31	16.89	17.28	201,184	+0.33(+1.94%)
Aug 25, 2015	18.04	18.12	16.93	16.95	418,879	-0.68(-3.83%)
Aug 24, 2015	17.24	18.40	16.88	17.62	575,070	-0.50(-2.75%)
Aug 21, 2015	18.17	18.42	17.86	18.12	381,216	-0.36(-1.97%)
Aug 20, 2015	18.54	18.99	18.50	18.48	327,168	-0.28(-1.52%)
Aug 19, 2015	18.85	19.05	18.55	18.77	250,475	-0.13(-0.71%)
Aug 18, 2015	18.75	19.01	18.70	18.90	236,927	+0.15(+0.81%)
Aug 17, 2015	18.69	19.02	18.60	18.75	370,486	+0.04(+0.19%)
Aug 14, 2015	18.61	18.77	18.56	18.72	207,925	+0.06(+0.33%)
Aug 13, 2015	18.85	19.04	18.63	18.65	343,736	-0.25(-1.32%)
Aug 12, 2015	19.21	19.21	18.72	18.90	275,755	-0.36(-1.89%)
Aug 11, 2015	19.62	19.62	19.13	19.27	266,011	-0.53(-2.69%)
Aug 10, 2015	19.52	19.81	19.38	19.80	390,286	+0.30(+1.55%)
Aug 07, 2015	19.51	19.56	19.21	19.50	234,235	-0.04(-0.23%)
Aug 06, 2015	19.99	20.21	19.25	19.54	302,059	-0.39(-1.96%)
Aug 05, 2015	20.05	20.19	19.62	19.93	240,979	+0.07(+0.36%)
Aug 04, 2015	19.74	19.89	19.33	19.86	455,586	+0.08(+0.40%)
Aug 03, 2015	19.87	19.97	19.64	19.78	335,276	-0.07(-0.36%)
Jul 31, 2015	19.43	19.87	19.23	19.85	344,130	+0.51(+2.62%)
Jul 30, 2015	19.04	19.53	18.93	19.35	242,578	+0.23(+1.21%)
Jul 29, 2015	18.86	19.24	18.80	19.12	136,567	+0.21(+1.13%)
Jul 28, 2015	18.60	19.05	18.40	18.90	315,170	+0.36(+1.92%)
Jul 27, 2015	19.10	19.19	18.45	18.55	291,215	-0.70(-3.65%)
Jul 24, 2015	19.50	19.54	19.13	19.25	220,386	-0.28(-1.41%)
Jul 23, 2015	20.02	20.09	19.50	19.53	323,001	-0.44(-2.18%)
Jul 22, 2015	19.77	20.13	19.67	19.96	248,315	+0.11(+0.54%)
Jul 21, 2015	19.62	20.01	19.62	19.85	323,346	+0.20(+1.04%)
Jul 20, 2015	20.22	20.26	19.61	19.65	461,538	-0.61(-3.03%)
Jul 17, 2015	20.46	20.57	19.89	20.26	723,847	-0.27(-1.34%)
Jul 16, 2015	20.68	20.73	20.48	20.54	253,483	-0.05(-0.26%)
Jul 15, 2015	20.83	20.91	20.56	20.59	347,859	-0.24(-1.15%)
Jul 14, 2015	21.00	21.02	20.74	20.83	220,578	-0.20(-0.97%)
Jul 13, 2015	20.83	21.16	20.73	21.03	394,376	+0.32(+1.54%)
Jul 10, 2015	20.50	20.79	20.50	20.71	327,766	+0.36(+1.78%)
Jul 09, 2015	20.28	20.50	20.18	20.35	390,828	+0.33(+1.64%)
Jul 08, 2015	20.39	20.52	19.89	20.02	940,529	-0.51(-2.50%)
Jul 07, 2015	20.65	20.76	20.41	20.54	384,054	-0.14(-0.69%)
Jul 06, 2015	20.49	20.95	20.42	20.68	449,594	+0.06(+0.30%)
Jul 02, 2015	20.85	20.62	20.62	20.62	337,387	-0.21(-1.02%)
Jul 01, 2015	20.98	21.05	20.46	20.83	711,220	-0.06(-0.30%)
Jun 30, 2015	21.69	21.72	20.50	20.89	936,967	-0.61(-2.84%)
Jun 29, 2015	21.44	21.85	21.02	21.50	844,496	-0.16(-0.74%)
Jun 26, 2015	20.12	21.90	19.99	21.66	2,837,299	+1.67(+8.37%)
Jun 25, 2015	19.79	20.03	19.40	19.99	2,713,056	+1.66(+9.03%)
Jun 24, 2015	17.89	18.36	17.89	18.33	1,077,111	+0.38(+2.12%)
Jun 23, 2015	17.69	18.06	17.69	17.95	1,317,383	+0.33(+1.86%)
Jun 22, 2015	17.69	17.89	17.54	17.62	640,067	+0.03(+0.15%)
Jun 19, 2015	17.58	17.68	17.49	17.60	571,039	+0.03(+0.15%)
Jun 18, 2015	17.75	17.77	17.54	17.57	731,086	-0.10(-0.55%)
Jun 17, 2015	17.75	17.81	17.60	17.67	906,771	-0.06(-0.35%)
Jun 16, 2015	17.89	17.93	17.70	17.73	495,288	-0.12(-0.64%)
Jun 15, 2015	17.77	18.07	17.75	17.85	696,691	-0.08(-0.44%)
Jun 12, 2015	17.93	18.00	17.85	17.93	467,497	-0.03(-0.15%)
Jun 11, 2015	18.02	18.40	17.80	17.95	821,797	-0.01(-0.05%)
Jun 10, 2015	17.93	18.13	17.87	17.96	418,949	+0.12(+0.70%)
Jun 09, 2015	18.31	18.31	17.80	17.84	445,359	-0.41(-2.23%)
Jun 08, 2015	18.16	18.36	17.81	18.24	726,141	+0.10(+0.54%)
Jun 05, 2015	19.12	19.21	18.09	18.15	1,309,787	-1.06(-5.53%)
Jun 04, 2015	19.39	19.54	19.14	19.21	219,653	-0.26(-1.32%)
Jun 03, 2015	19.25	19.49	19.17	19.47	256,817	+0.24(+1.24%)
Jun 02, 2015	19.25	19.48	19.09	19.23	234,244	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.