SPDR ICE Preferred Securities ETF (NY: PSK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.91	32.91	32.46	32.76	369,092	-0.23(-0.69%)
May 27, 2022	32.27	33.11	32.27	32.99	1,331,590	+0.77(+2.40%)
May 26, 2022	31.90	32.38	31.90	32.22	343,892	+0.32(+1.02%)
May 25, 2022	31.22	31.92	31.22	31.90	274,413	+0.65(+2.08%)
May 24, 2022	30.78	31.25	30.75	31.25	190,949	+0.40(+1.31%)
May 23, 2022	30.81	30.93	30.76	30.84	196,305	+0.07(+0.23%)
May 20, 2022	31.02	31.14	30.70	30.77	196,975	-0.22(-0.71%)
May 19, 2022	30.83	31.04	30.82	30.99	339,578	+0.18(+0.57%)
May 18, 2022	30.83	30.91	30.67	30.82	145,267	-0.21(-0.68%)
May 17, 2022	31.25	31.34	31.02	31.03	154,854	-0.16(-0.51%)
May 16, 2022	30.81	31.24	30.80	31.19	229,069	+0.32(+1.02%)
May 13, 2022	30.80	30.99	30.80	30.87	305,725	+0.18(+0.57%)
May 12, 2022	30.55	30.76	30.46	30.69	178,129	+0.11(+0.34%)
May 11, 2022	30.56	30.81	30.37	30.59	183,509	+0.04(+0.14%)
May 10, 2022	30.38	30.61	30.33	30.55	258,072	+0.30(+0.99%)
May 09, 2022	30.52	30.52	30.19	30.25	408,487	-0.39(-1.29%)
May 06, 2022	31.01	31.01	30.58	30.64	175,689	-0.33(-1.08%)
May 05, 2022	31.37	31.37	30.86	30.97	656,568	-0.53(-1.67%)
May 04, 2022	30.76	31.56	30.74	31.50	312,932	+0.65(+2.10%)
May 03, 2022	30.96	31.03	30.75	30.85	224,581	+0.12(+0.40%)
May 02, 2022	31.42	31.42	30.71	30.73	802,631	-0.80(-2.53%)
Apr 29, 2022	31.55	31.62	31.36	31.53	140,041	-0.31(-0.96%)
Apr 28, 2022	31.39	31.85	31.17	31.83	250,905	+0.39(+1.25%)
Apr 27, 2022	31.85	31.89	31.30	31.44	268,906	-0.39(-1.23%)
Apr 26, 2022	31.95	31.95	31.78	31.83	127,672	-0.17(-0.52%)
Apr 25, 2022	31.84	32.00	31.78	32.00	173,227	+0.19(+0.60%)
Apr 22, 2022	31.89	31.95	31.68	31.81	301,498	-0.13(-0.41%)
Apr 21, 2022	32.30	32.33	31.94	31.94	244,758	-0.33(-1.03%)
Apr 20, 2022	32.16	32.33	32.16	32.27	209,062	+0.14(+0.43%)
Apr 19, 2022	32.15	32.23	32.06	32.13	430,243	-0.12(-0.38%)
Apr 18, 2022	32.41	32.44	32.23	32.25	191,808	-0.15(-0.46%)
Apr 14, 2022	32.42	32.49	32.28	32.40	304,187	-0.09(-0.27%)
Apr 13, 2022	32.39	32.56	32.39	32.49	177,231	+0.08(+0.24%)
Apr 12, 2022	32.60	32.71	32.36	32.41	154,100	-0.07(-0.21%)
Apr 11, 2022	32.74	32.78	32.48	32.48	164,245	-0.38(-1.17%)
Apr 08, 2022	33.13	33.13	32.84	32.86	183,820	-0.21(-0.63%)
Apr 07, 2022	33.04	33.27	32.90	33.07	157,875	+0.09(+0.26%)
Apr 06, 2022	33.06	33.09	32.91	32.98	128,721	-0.21(-0.63%)
Apr 05, 2022	33.74	33.74	33.19	33.19	180,620	-0.57(-1.68%)
Apr 04, 2022	33.80	33.81	33.68	33.76	182,354	+0.03(+0.10%)
Apr 01, 2022	33.94	33.94	33.60	33.73	157,940	-0.16(-0.46%)
Mar 31, 2022	33.84	33.91	33.78	33.88	114,164	+0.16(+0.49%)
Mar 30, 2022	33.54	33.75	33.48	33.72	223,449	+0.17(+0.49%)
Mar 29, 2022	33.29	33.55	33.29	33.55	138,181	+0.35(+1.05%)
Mar 28, 2022	33.03	33.21	32.96	33.21	261,149	+0.26(+0.79%)
Mar 25, 2022	33.22	33.26	32.93	32.95	211,218	-0.34(-1.02%)
Mar 24, 2022	33.19	33.36	33.19	33.28	111,765	+0.03(+0.10%)
Mar 23, 2022	33.24	33.35	33.16	33.25	162,137	+0.06(+0.18%)
Mar 22, 2022	33.34	33.34	33.18	33.19	424,044	-0.19(-0.57%)
Mar 21, 2022	33.67	33.72	33.33	33.38	219,560	-0.34(-1.00%)
Mar 18, 2022	33.40	33.72	33.40	33.72	531,843	+0.21(+0.62%)
Mar 17, 2022	33.21	33.54	33.21	33.51	483,934	+0.29(+0.86%)
Mar 16, 2022	33.00	33.22	32.89	33.22	247,099	+0.31(+0.95%)
Mar 15, 2022	32.84	32.97	32.75	32.91	159,865	+0.20(+0.61%)
Mar 14, 2022	33.24	33.24	32.62	32.71	195,185	-0.59(-1.77%)
Mar 11, 2022	33.53	33.61	33.28	33.30	180,064	-0.16(-0.47%)
Mar 10, 2022	33.55	33.55	33.39	33.46	159,129	-0.17(-0.52%)
Mar 09, 2022	33.60	33.73	33.53	33.63	117,858	+0.21(+0.64%)
Mar 08, 2022	33.48	33.58	33.38	33.42	210,335	-0.09(-0.27%)
Mar 07, 2022	33.77	33.82	33.49	33.51	130,139	-0.32(-0.95%)
Mar 04, 2022	33.95	34.02	33.81	33.83	139,769	-0.24(-0.71%)
Mar 03, 2022	34.14	34.23	34.02	34.07	107,492	-0.03(-0.10%)
Mar 02, 2022	34.07	34.17	34.03	34.11	110,347	-0.01(-0.03%)
Mar 01, 2022	34.17	34.31	34.04	34.12	389,435	-0.03(-0.08%)
Feb 28, 2022	33.96	34.22	33.96	34.14	111,060	+0.10(+0.28%)
Feb 25, 2022	33.73	34.12	33.90	34.05	231,415	+0.25(+0.74%)
Feb 24, 2022	33.62	33.80	33.35	33.80	240,579	+0.10(+0.31%)
Feb 23, 2022	33.83	33.83	33.65	33.69	185,459	-0.06(-0.18%)
Feb 22, 2022	33.70	33.82	33.64	33.75	239,600	-0.09(-0.26%)
Feb 18, 2022				33.84	0	+0.05(+0.15%)
Feb 17, 2022	33.73	34.07	33.72	33.79	357,737	-0.02(-0.05%)
Feb 16, 2022	33.41	33.87	33.41	33.81	333,054	+0.29(+0.88%)
Feb 15, 2022	33.33	33.62	33.33	33.51	270,152	+0.16(+0.47%)
Feb 14, 2022	33.59	33.59	33.22	33.36	289,468	-0.30(-0.90%)
Feb 11, 2022	33.97	34.01	33.55	33.66	524,809	-0.27(-0.79%)
Feb 10, 2022	34.17	34.17	33.76	33.93	311,452	-0.42(-1.22%)
Feb 09, 2022	34.41	34.49	34.31	34.35	571,952	+0.01(+0.03%)
Feb 08, 2022	34.57	34.60	34.28	34.33	349,630	-0.26(-0.75%)
Feb 07, 2022	34.61	34.71	34.58	34.59	246,308	-0.02(-0.05%)
Feb 04, 2022	34.97	34.97	34.61	34.61	210,394	-0.42(-1.21%)
Feb 03, 2022	35.26			35.03	208,473	-0.28(-0.78%)
Feb 02, 2022	35.64	35.65	35.26	35.31	405,508	-0.22(-0.61%)
Feb 01, 2022	35.48	35.60	35.41	35.53	772,921	+0.04(+0.12%)
Jan 31, 2022	35.03	35.51		35.48	280,203	+0.39(+1.10%)
Jan 28, 2022	34.99	35.20	34.75	35.10	240,677	+0.06(+0.17%)
Jan 27, 2022	35.75	35.87	35.03	35.04	237,519	-0.65(-1.83%)
Jan 26, 2022	36.16	36.17	35.63	35.69	229,229	-0.29(-0.81%)
Jan 25, 2022	35.98	36.06	35.91	35.98	339,687	-0.16(-0.43%)
Jan 24, 2022	36.07	36.14	35.89	36.14	293,085	-0.05(-0.14%)
Jan 21, 2022	36.18	36.28	36.13	36.19	250,160	+0.00(+0.00%)
Jan 20, 2022	36.34	36.41	36.19	36.19	264,731	-0.06(-0.17%)
Jan 19, 2022	36.22	36.34	36.22	36.25	363,873	+0.06(+0.17%)
Jan 18, 2022	36.29	36.36	36.19	36.19	239,867	-0.23(-0.64%)
Jan 14, 2022				36.42	0	-0.11(-0.31%)
Jan 13, 2022	36.59	36.62	36.50	36.53	182,059	+0.02(+0.05%)
Jan 12, 2022	36.53	36.54	36.44	36.52	156,838	+0.03(+0.07%)
Jan 11, 2022	36.28	36.55	36.27	36.49	246,137	+0.14(+0.38%)
Jan 10, 2022	36.35	36.35	36.21	36.35	299,025	-0.05(-0.14%)
Jan 07, 2022	36.42	36.42	36.22	36.41	540,905	-0.03(-0.07%)
Jan 06, 2022	36.29	36.43	36.08	36.43	1,558,653	+0.17(+0.47%)
Jan 05, 2022	36.55	36.65	36.18	36.26	150,014	-0.26(-0.71%)
Jan 04, 2022	36.72	36.77	36.46	36.52	285,783	-0.25(-0.68%)
Jan 03, 2022	36.94	36.94	36.73	36.77	185,460	-0.17(-0.47%)
Dec 31, 2021	36.82	36.94	36.73	36.94	122,059	+0.09(+0.26%)
Dec 30, 2021	36.78	36.89	36.74	36.84	161,117	+0.14(+0.38%)
Dec 29, 2021	36.59	36.75	36.59	36.71	265,244	+0.08(+0.21%)
Dec 28, 2021	36.51	36.68	36.51	36.63	163,085	+0.02(+0.05%)
Dec 27, 2021	36.61	36.67	36.57	36.61	231,233	+0.00(+0.00%)
Dec 23, 2021	36.77	36.77	36.61	36.61	115,701	-0.09(-0.23%)
Dec 22, 2021	36.47	36.70	36.46	36.70	181,837	+0.22(+0.59%)
Dec 21, 2021	36.40	36.50	36.35	36.48	163,249	+0.22(+0.62%)
Dec 20, 2021	36.16	36.43	36.16	36.26	258,572	-0.16(-0.43%)
Dec 17, 2021	36.52	36.57	36.37	36.41	1,982,240	-0.14(-0.38%)
Dec 16, 2021	36.32	36.55	36.27	36.55	203,791	+0.29(+0.80%)
Dec 15, 2021	36.16	36.33	36.16	36.26	142,228	+0.07(+0.19%)
Dec 14, 2021	36.19	36.27	36.19	36.19	170,993	-0.14(-0.38%)
Dec 13, 2021	36.28	36.33	36.23	36.33	130,593	+0.04(+0.12%)
Dec 10, 2021	36.43	36.43	36.23	36.29	141,623	+0.01(+0.02%)
Dec 09, 2021	36.26	36.41	36.24	36.28	183,775	-0.06(-0.17%)
Dec 08, 2021	36.38	36.41	36.29	36.34	344,682	-0.09(-0.24%)
Dec 07, 2021	36.43	36.55	36.41	36.42	163,205	+0.10(+0.28%)
Dec 06, 2021	36.26	36.36	36.17	36.32	426,869	+0.13(+0.36%)
Dec 03, 2021	36.22	36.29	36.14	36.19	185,945	-0.05(-0.14%)
Dec 02, 2021	36.09	36.32	36.09	36.24	137,772	+0.07(+0.19%)
Dec 01, 2021	36.22	36.38	36.11	36.17	158,256	+0.09(+0.26%)
Nov 30, 2021	36.09	36.11	35.93	36.08	182,044	+0.04(+0.12%)
Nov 29, 2021	35.99	36.12	35.99	36.04	192,526	+0.10(+0.29%)
Nov 26, 2021	36.08	36.17	35.82	35.93	154,145	-0.21(-0.59%)
Nov 24, 2021	36.02	36.21	35.95	36.15	120,973	+0.07(+0.19%)
Nov 23, 2021	36.11	36.17	36.07	36.08	129,671	-0.08(-0.21%)
Nov 22, 2021	36.30	36.41	36.15	36.16	161,197	-0.18(-0.49%)
Nov 19, 2021	36.39	36.39	36.30	36.34	151,152	+0.02(+0.05%)
Nov 18, 2021	36.36	36.36	36.32	36.32	211,244	-0.08(-0.21%)
Nov 17, 2021	36.40	36.40	36.29	36.40	286,605	+0.01(+0.02%)
Nov 16, 2021	36.45	36.52	36.35	36.39	127,148	-0.01(-0.02%)
Nov 15, 2021	36.53	36.55	36.37	36.40	156,542	-0.12(-0.33%)
Nov 12, 2021	36.57	36.63	36.52	36.52	175,794	-0.02(-0.05%)
Nov 11, 2021	36.64	36.71	36.53	36.53	159,187	-0.12(-0.33%)
Nov 10, 2021	36.88			36.65	263,459	-0.36(-0.97%)
Nov 09, 2021	37.06	37.09	36.99	37.01	160,498	-0.08(-0.21%)
Nov 08, 2021	37.13	37.15	37.05	37.09	159,913	-0.07(-0.18%)
Nov 05, 2021	37.13	37.16	37.07	37.16	160,110	+0.11(+0.30%)
Nov 04, 2021	36.94	37.10	36.94	37.04	249,660	+0.09(+0.25%)
Nov 03, 2021	37.02	37.05	36.95	36.95	107,808	-0.02(-0.05%)
Nov 02, 2021	36.92	36.99	36.92	36.97	139,515	-0.02(-0.05%)
Nov 01, 2021	36.81	36.98	37.02	36.98	526,587	+0.12(+0.32%)
Oct 29, 2021	36.85	36.97	36.79	36.87	90,180	+0.03(+0.09%)
Oct 28, 2021	36.79	36.92	36.79	36.83	127,536	-0.01(-0.02%)
Oct 27, 2021	36.80	36.90	36.78	36.84	114,084	-0.01(-0.02%)
Oct 26, 2021	36.92			36.85	101,523	+0.02(+0.05%)
Oct 25, 2021	36.77	36.85	36.70	36.83	156,388	+0.07(+0.18%)
Oct 22, 2021	36.88	36.88	36.73	36.76	153,480	-0.03(-0.09%)
Oct 21, 2021	36.87	36.89	36.77	36.80	83,012	-0.09(-0.23%)
Oct 20, 2021	36.79	36.88	36.73	36.88	200,625	+0.14(+0.39%)
Oct 19, 2021	36.76	36.87	36.67	36.74	250,316	-0.05(-0.14%)
Oct 18, 2021	36.69	36.84	36.69	36.79	108,106	-0.04(-0.12%)
Oct 15, 2021	36.98	36.98	36.81	36.83	127,909	-0.14(-0.37%)
Oct 14, 2021	36.92	36.98	36.81	36.97	103,972	+0.16(+0.44%)
Oct 13, 2021	36.58	36.81	36.58	36.81	198,459	+0.22(+0.60%)
Oct 12, 2021	36.48	36.60	36.39	36.58	158,207	+0.20(+0.56%)
Oct 11, 2021	36.25	36.43	36.25	36.38	521,330	+0.04(+0.12%)
Oct 08, 2021	36.31	36.37	36.24	36.34	152,582	-0.03(-0.09%)
Oct 07, 2021	36.47	36.47	36.32	36.37	130,630	-0.03(-0.09%)
Oct 06, 2021	36.30	36.46	36.23	36.41	186,942	+0.06(+0.16%)
Oct 05, 2021	36.51	36.52	36.31	36.35	179,954	-0.11(-0.30%)
Oct 04, 2021	36.72	36.74	36.42	36.46	125,324	-0.26(-0.72%)
Oct 01, 2021	36.87	36.87	36.72	36.72	148,267	-0.07(-0.18%)
Sep 30, 2021	36.77	36.85	36.65	36.79	619,493	+0.01(+0.02%)
Sep 29, 2021	36.59	36.81	36.59	36.78	200,531	+0.30(+0.81%)
Sep 28, 2021	36.70	36.71	36.37	36.48	320,169	-0.25(-0.69%)
Sep 27, 2021	36.86	36.86	36.70	36.74	119,721	-0.08(-0.23%)
Sep 24, 2021	36.91	36.94	36.79	36.82	208,154	-0.12(-0.32%)
Sep 23, 2021	37.08	37.20	36.89	36.94	133,849	-0.15(-0.41%)
Sep 22, 2021	36.86	37.13	36.86	37.09	218,177	+0.18(+0.48%)
Sep 21, 2021	36.92	36.93	36.84	36.92	202,563	+0.08(+0.23%)
Sep 20, 2021	36.91	36.95	36.83	36.83	163,603	-0.21(-0.57%)
Sep 17, 2021	37.07	37.07	36.97	37.04	118,846	+0.02(+0.05%)
Sep 16, 2021	36.91	37.07	36.85	37.03	178,916	+0.12(+0.32%)
Sep 15, 2021	36.82	36.97	36.81	36.91	132,371	+0.06(+0.16%)
Sep 14, 2021	36.90	36.94	36.81	36.85	104,524	-0.04(-0.11%)
Sep 13, 2021	36.92	36.97	36.86	36.89	184,320	-0.02(-0.05%)
Sep 10, 2021	36.90	36.98	36.90	36.91	80,902	-0.03(-0.09%)
Sep 09, 2021	36.79	36.94	36.79	36.94	119,776	+0.06(+0.16%)
Sep 08, 2021	36.93	36.93	36.79	36.88	149,056	+0.02(+0.05%)
Sep 07, 2021	36.91	36.97	36.82	36.86	167,783	-0.09(-0.25%)
Sep 03, 2021	36.95	37.01	36.93	36.96	70,197	-0.03(-0.09%)
Sep 02, 2021	36.92	37.02	36.92	36.99	126,364	+0.08(+0.21%)
Sep 01, 2021	36.81	36.92	36.81	36.92	126,111	+0.12(+0.32%)
Aug 31, 2021	36.89	36.89	36.75	36.80	159,786	-0.01(-0.02%)
Aug 30, 2021	36.86	36.92	36.80	36.81	91,866	-0.04(-0.11%)
Aug 27, 2021	36.70	36.85	36.65	36.85	89,623	+0.21(+0.58%)
Aug 26, 2021	36.77	36.79	36.64	36.64	157,573	-0.16(-0.44%)
Aug 25, 2021	36.76	36.81	36.76	36.80	91,858	-0.01(-0.02%)
Aug 24, 2021	36.70	36.81	36.70	36.81	79,043	+0.04(+0.11%)
Aug 23, 2021	36.85	36.85	36.75	36.76	94,909	+0.01(+0.02%)
Aug 20, 2021	36.77	36.78	36.73	36.76	47,701	+0.08(+0.23%)
Aug 19, 2021	36.63	36.69	36.55	36.67	99,802	-0.04(-0.11%)
Aug 18, 2021	36.69	36.74	36.67	36.71	86,253	-0.03(-0.07%)
Aug 17, 2021	36.71	36.86	36.71	36.74	103,244	-0.11(-0.30%)
Aug 16, 2021	36.84	36.88	36.82	36.85	78,239	-0.02(-0.05%)
Aug 13, 2021	36.86	36.91	36.82	36.86	108,816	+0.08(+0.23%)
Aug 12, 2021	36.73	36.84	36.71	36.78	64,386	+0.07(+0.18%)
Aug 11, 2021	36.69	36.78	36.69	36.71	180,008	+0.03(+0.07%)
Aug 10, 2021	36.77	36.86	36.49	36.69	163,176	-0.17(-0.46%)
Aug 09, 2021	37.04	37.04	36.85	36.86	119,422	-0.18(-0.48%)
Aug 06, 2021	37.04	37.06	36.99	37.03	118,869	+0.01(+0.02%)
Aug 05, 2021	37.00	37.07	36.98	37.02	68,122	+0.08(+0.21%)
Aug 04, 2021	36.98	36.98	36.92	36.95	104,616	+0.02(+0.05%)
Aug 03, 2021	36.92	37.02	36.90	36.93	117,983	-0.02(-0.05%)
Aug 02, 2021	36.86	36.97	36.86	36.95	279,179	+0.08(+0.23%)
Jul 30, 2021	36.83	36.88	36.76	36.86	166,639	+0.14(+0.39%)
Jul 29, 2021	36.56	36.75	36.56	36.72	75,974	+0.13(+0.37%)
Jul 28, 2021	36.55	36.63	36.51	36.59	146,444	+0.01(+0.02%)
Jul 27, 2021	36.68	36.68	36.46	36.58	141,498	-0.04(-0.11%)
Jul 26, 2021	36.64	36.68	36.61	36.62	150,223	-0.07(-0.18%)
Jul 23, 2021	36.60	36.71	36.60	36.69	68,236	+0.06(+0.16%)
Jul 22, 2021	36.65	36.71	36.63	36.63	93,674	-0.08(-0.23%)
Jul 21, 2021	36.69	36.76	36.69	36.71	132,901	-0.03(-0.09%)
Jul 20, 2021	36.74	36.79	36.69	36.75	143,859	+0.12(+0.32%)
Jul 19, 2021	36.74	36.75	36.59	36.63	221,921	-0.15(-0.41%)
Jul 16, 2021	36.86	36.86	36.76	36.78	99,642	-0.03(-0.09%)
Jul 15, 2021	36.92	36.92	36.81	36.81	101,579	-0.04(-0.11%)
Jul 14, 2021	36.81	36.89	36.81	36.86	137,314	+0.00(+0.00%)
Jul 13, 2021	36.94	37.01	36.79	36.86	163,173	-0.14(-0.39%)
Jul 12, 2021	37.02	37.05	36.98	37.00	148,066	-0.03(-0.07%)
Jul 09, 2021	36.95	37.07	36.95	37.02	139,844	+0.02(+0.05%)
Jul 08, 2021	37.02	37.06	36.96	37.01	126,775	-0.08(-0.23%)
Jul 07, 2021	37.11	37.11	37.01	37.09	96,982	+0.07(+0.18%)
Jul 06, 2021	36.97	37.04	36.95	37.02	131,166	+0.03(+0.07%)
Jul 02, 2021	37.03	37.03	36.98	37.00	134,419	+0.03(+0.07%)
Jul 01, 2021	37.08	37.08	36.95	36.97	150,304	+0.00(+0.00%)
Jun 30, 2021	36.87	37.01	36.83	36.97	188,795	+0.15(+0.41%)
Jun 29, 2021	36.74	36.87	36.74	36.82	103,591	+0.03(+0.09%)
Jun 28, 2021	36.81	36.84	36.74	36.79	128,300	-0.02(-0.05%)
Jun 25, 2021	36.87	36.91	36.78	36.81	133,341	-0.08(-0.23%)
Jun 24, 2021	36.87	36.94	36.86	36.89	385,116	-0.02(-0.05%)
Jun 23, 2021	36.89	36.92	36.87	36.91	205,634	+0.03(+0.09%)
Jun 22, 2021	36.78	36.89	36.78	36.87	158,388	+0.08(+0.23%)
Jun 21, 2021	36.83	36.83	36.76	36.79	123,067	+0.01(+0.02%)
Jun 18, 2021	36.78	36.78	36.73	36.78	152,692	-0.01(-0.02%)
Jun 17, 2021	36.72	36.80	36.68	36.79	231,569	+0.09(+0.25%)
Jun 16, 2021	36.77	36.77	36.65	36.70	221,345	-0.01(-0.02%)
Jun 15, 2021	36.71	36.76	36.69	36.71	360,111	+0.00(+0.00%)
Jun 14, 2021	36.75	36.75	36.66	36.71	120,344	+0.03(+0.07%)
Jun 11, 2021	36.67	36.68	36.59	36.68	107,594	+0.05(+0.14%)
Jun 10, 2021	36.58	36.64	36.56	36.63	341,166	+0.05(+0.14%)
Jun 09, 2021	36.57	36.66	36.56	36.58	119,845	+0.03(+0.07%)
Jun 08, 2021	36.63	36.63	36.54	36.56	99,943	-0.01(-0.02%)
Jun 07, 2021	36.58	36.60	36.54	36.56	74,813	-0.02(-0.07%)
Jun 04, 2021	36.56	36.59	36.53	36.59	112,326	+0.05(+0.14%)
Jun 03, 2021	36.52	36.54	36.46	36.54	118,814	+0.02(+0.05%)
Jun 02, 2021	36.34	36.54	36.34	36.52	221,059	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.