US Technology Ishares ETF (NY: IYW )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.52	43.89	43.50	43.55	604,741	+0.02(+0.04%)
May 30, 2018	43.43	43.62	43.36	43.53	655,752	+0.33(+0.77%)
May 29, 2018	43.23	43.48	42.98	43.20	303,998	-0.25(-0.57%)
May 25, 2018		43.45	43.45	43.45	0	+0.02(+0.06%)
May 24, 2018	43.44	43.51	42.97	43.43	389,216	-0.02(-0.06%)
May 23, 2018	42.81	43.46	42.80	43.45	329,912	+0.35(+0.82%)
May 22, 2018	43.39	43.43	43.02	43.10	252,892	-0.07(-0.16%)
May 21, 2018	43.19	43.44	42.98	43.17	366,043	+0.34(+0.80%)
May 18, 2018	42.87	43.07	42.82	42.83	596,725	-0.22(-0.51%)
May 17, 2018	43.10	43.41	42.89	43.04	566,847	-0.23(-0.54%)
May 16, 2018	43.11	43.37	43.06	43.28	533,556	+0.24(+0.55%)
May 15, 2018	43.16	43.17	42.81	43.04	759,892	-0.46(-1.06%)
May 14, 2018	43.71	43.85	43.44	43.50	4,748,515	-0.00(-0.01%)
May 11, 2018	43.56	43.67	43.37	43.51	279,125	-0.14(-0.33%)
May 10, 2018	43.28	43.66	43.23	43.65	498,673	+0.55(+1.27%)
May 09, 2018	42.60	43.11	42.54	43.10	549,252	+0.58(+1.37%)
May 08, 2018	42.34	42.54	42.16	42.52	558,363	+0.15(+0.36%)
May 07, 2018	42.18	42.56	42.13	42.36	369,556	+0.38(+0.91%)
May 04, 2018	40.98	42.07	40.94	41.98	1,437,776	+0.83(+2.02%)
May 03, 2018	40.87	41.31	40.46	41.15	936,540	+0.08(+0.21%)
May 02, 2018	41.25	41.49	41.02	41.07	514,315	+0.01(+0.03%)
May 01, 2018	40.44	41.08	40.34	41.06	898,339	+0.54(+1.33%)
Apr 30, 2018	40.84	41.16	40.42	40.51	543,268	-0.25(-0.60%)
Apr 27, 2018	41.32	41.39	40.52	40.76	2,087,943	-0.14(-0.34%)
Apr 26, 2018	40.62	41.04	40.51	40.90	518,814	+0.84(+2.09%)
Apr 25, 2018	40.17	40.24	39.53	40.06	772,872	-0.02(-0.04%)
Apr 24, 2018	41.02	41.19	39.80	40.08	877,630	-0.80(-1.95%)
Apr 23, 2018	41.25	41.36	40.68	40.88	510,317	-0.17(-0.42%)
Apr 20, 2018	41.57	41.57	40.90	41.05	1,255,812	-0.66(-1.57%)
Apr 19, 2018	41.94	41.94	41.52	41.70	741,783	-0.51(-1.22%)
Apr 18, 2018	42.29	42.39	41.95	42.22	472,382	-0.17(-0.40%)
Apr 17, 2018	41.83	42.50	41.82	42.39	3,053,334	+0.88(+2.13%)
Apr 16, 2018	41.47	41.66	41.22	41.50	441,782	+0.30(+0.72%)
Apr 13, 2018	41.66	41.66	41.01	41.21	1,150,880	-0.17(-0.42%)
Apr 12, 2018	41.13	41.54	41.09	41.38	1,432,303	+0.53(+1.30%)
Apr 11, 2018	40.73	41.21	40.73	40.85	1,194,563	-0.14(-0.34%)
Apr 10, 2018	40.62	41.18	40.41	40.99	803,364	+1.01(+2.53%)
Apr 09, 2018	40.04	40.80	39.95	39.97	633,210	+0.29(+0.73%)
Apr 06, 2018	40.23	40.63	39.52	39.69	1,021,012	-0.97(-2.38%)
Apr 05, 2018	40.92	40.99	40.41	40.65	2,325,629	+0.10(+0.25%)
Apr 04, 2018	39.13	40.66	39.07	40.55	1,073,350	+0.61(+1.53%)
Apr 03, 2018	39.85	40.05	39.26	39.94	1,753,162	+0.41(+1.04%)
Apr 02, 2018	40.31	40.54	39.10	39.53	3,050,555	-1.03(-2.55%)
Mar 29, 2018		40.56	40.56	40.56	0	+0.87(+2.19%)
Mar 28, 2018	39.97	40.37	39.51	39.70	1,684,519	-0.40(-1.00%)
Mar 27, 2018	41.87	41.87	39.78	40.10	1,375,088	-1.49(-3.58%)
Mar 26, 2018	40.81	41.62	40.22	41.59	1,317,575	+1.63(+4.09%)
Mar 23, 2018	41.05	41.20	39.94	39.95	2,130,453	-1.11(-2.70%)
Mar 22, 2018	41.62	41.92	41.05	41.06	3,515,311	-1.11(-2.64%)
Mar 21, 2018	42.24	42.70	42.04	42.17	1,468,335	-0.20(-0.47%)
Mar 20, 2018	42.28	42.54	42.11	42.37	619,592	-0.05(-0.12%)
Mar 19, 2018	42.94	42.94	42.05	42.43	1,429,829	-0.94(-2.16%)
Mar 16, 2018	43.52	43.63	43.35	43.37	326,308	-0.07(-0.16%)
Mar 15, 2018	43.45	43.68	43.23	43.44	546,512	+0.01(+0.03%)
Mar 14, 2018	43.63	43.68	43.24	43.42	862,331	+0.00(+0.00%)
Mar 13, 2018	44.22	44.38	43.28	43.42	667,123	-0.60(-1.37%)
Mar 12, 2018	43.97	44.19	43.86	44.03	825,721	+0.23(+0.52%)
Mar 09, 2018	43.28	43.82	43.26	43.80	485,778	+0.82(+1.90%)
Mar 08, 2018	42.96	43.04	42.74	42.98	416,363	+0.16(+0.38%)
Mar 07, 2018		42.85		42.82	370,756	+0.28(+0.65%)
Mar 06, 2018	42.57	42.72	42.36	42.54	542,738	+0.17(+0.40%)
Mar 05, 2018	41.72	42.51	41.65	42.37	712,111	+0.43(+1.02%)
Mar 02, 2018	40.98	42.01	40.87	41.94	942,127	+0.47(+1.13%)
Mar 01, 2018	42.27	42.42	41.11	41.48	3,066,918	-0.68(-1.62%)
Feb 28, 2018	42.64	42.86	42.16	42.16	709,136	-0.28(-0.65%)
Feb 27, 2018	42.83	43.04	42.43	42.43	662,402	-0.38(-0.89%)
Feb 26, 2018	42.35	42.82	42.32	42.82	909,701	+0.68(+1.61%)
Feb 23, 2018	41.60	42.15	41.53	42.14	348,104	+0.86(+2.09%)
Feb 22, 2018			41.15	41.28	357,421	+0.02(+0.05%)
Feb 21, 2018	41.61	42.02	41.25	41.26	477,139	-0.20(-0.49%)
Feb 20, 2018	41.11	41.78	41.11	41.46	653,680	+0.13(+0.32%)
Feb 16, 2018		41.33	41.33	41.33	0	-0.13(-0.32%)
Feb 15, 2018	41.05	41.46	40.59	41.46	992,812	+0.80(+1.98%)
Feb 14, 2018	39.57	40.69	39.57	40.66	1,283,312	+0.83(+2.08%)
Feb 13, 2018	39.46	39.91	39.39	39.83	656,809	+0.13(+0.33%)
Feb 12, 2018	39.33	39.95	39.10	39.70	1,498,513	+0.75(+1.93%)
Feb 09, 2018	38.61	39.22	37.40	38.95	2,480,176	+0.93(+2.45%)
Feb 08, 2018	39.82	39.86	38.01	38.01	1,590,243	-1.63(-4.11%)
Feb 07, 2018	40.12	40.41	39.63	39.64	1,526,716	-0.58(-1.43%)
Feb 06, 2018	38.54	40.27	38.29	40.22	2,829,834	+0.45(+1.12%)
Feb 05, 2018	40.33	41.08	39.17	39.77	2,380,089	-0.96(-2.37%)
Feb 02, 2018	41.48	41.55	40.74	40.74	2,405,446	-1.23(-2.93%)
Feb 01, 2018	41.77	42.28	41.77	41.97	858,134	-0.02(-0.05%)
Jan 31, 2018	41.94	42.04	41.69	41.99	578,958	+0.28(+0.68%)
Jan 30, 2018	41.75	41.97	41.60	41.70	795,368	-0.44(-1.03%)
Jan 29, 2018	42.41	42.42	42.06	42.14	818,727	-0.35(-0.83%)
Jan 26, 2018	42.11	42.50	42.02	42.49	484,681	+0.70(+1.66%)
Jan 25, 2018	42.22	42.23	41.70	41.80	1,033,815	-0.16(-0.37%)
Jan 24, 2018	42.40	42.49	41.79	41.95	950,492	-0.42(-0.99%)
Jan 23, 2018	42.16	42.40	42.16	42.37	1,364,159	+0.31(+0.73%)
Jan 22, 2018	41.63	42.06	41.57	42.06	633,143	+0.37(+0.88%)
Jan 19, 2018	41.72	41.78	41.53	41.70	861,130	+0.05(+0.12%)
Jan 18, 2018	41.58	41.76	41.50	41.65	771,258	+0.06(+0.14%)
Jan 17, 2018	41.16	41.62	41.07	41.59	528,597	+0.64(+1.55%)
Jan 16, 2018	41.41	41.58	40.85	40.95	724,287	-0.19(-0.46%)
Jan 12, 2018		41.14	41.14	41.14	0	+0.23(+0.56%)
Jan 11, 2018	40.77	40.91	40.72	40.91	517,872	+0.23(+0.56%)
Jan 10, 2018		40.70		40.69	716,978	-0.16(-0.38%)
Jan 09, 2018	41.01	41.08	40.76	40.84	678,588	-0.11(-0.26%)
Jan 08, 2018	40.78	40.99	40.76	40.95	675,293	+0.17(+0.42%)
Jan 05, 2018	40.60	40.80	40.52	40.78	780,462	+0.39(+0.96%)
Jan 04, 2018	40.32	40.49	40.25	40.39	704,877	+0.22(+0.55%)
Jan 03, 2018	39.84	40.21	39.83	40.17	1,566,514	+0.41(+1.03%)
Jan 02, 2018	39.30	39.78	39.26	39.76	2,766,591	+0.59(+1.51%)
Dec 29, 2017		39.17	39.17	39.17	0	-0.24(-0.60%)
Dec 28, 2017	39.46	39.50	39.35	39.41	621,915	+0.06(+0.14%)
Dec 27, 2017	39.30	39.42	39.29	39.35	565,877	+0.03(+0.08%)
Dec 26, 2017	39.34	39.37	39.16	39.32	262,752	-0.31(-0.79%)
Dec 22, 2017	39.60	39.66	39.52	39.63	237,939	-0.04(-0.10%)
Dec 21, 2017	39.86	39.91	39.63	39.67	360,579	-0.13(-0.33%)
Dec 20, 2017	39.98	39.98	39.58	39.81	975,039	-0.01(-0.02%)
Dec 19, 2017	39.93	39.97	39.69	39.82	444,073	-0.22(-0.56%)
Dec 18, 2017	39.89	40.06	39.85	40.04	852,782	+0.43(+1.09%)
Dec 15, 2017	39.29	39.66	39.16	39.61	1,054,241	+0.46(+1.17%)
Dec 14, 2017	39.27	39.37	39.11	39.15	556,041	-0.03(-0.08%)
Dec 13, 2017	39.28	39.36	39.15	39.18	566,612	+0.05(+0.13%)
Dec 12, 2017	39.23	39.32	39.08	39.13	404,052	-0.15(-0.39%)
Dec 11, 2017	39.15	39.29	38.91	39.28	579,269	+0.34(+0.88%)
Dec 08, 2017	39.07	39.20	38.87	38.94	955,522	+0.15(+0.40%)
Dec 07, 2017	38.59	38.85	38.56	38.79	793,271	+0.26(+0.67%)
Dec 06, 2017	38.10	38.63	38.03	38.53	756,479	+0.24(+0.61%)
Dec 05, 2017	38.20	38.75	38.05	38.30	1,036,076	+0.05(+0.13%)
Dec 04, 2017	39.18	39.18	38.22	38.25	1,592,205	-0.71(-1.83%)
Dec 01, 2017	38.92	39.14	38.75	38.96	2,501,664	-0.19(-0.49%)
Nov 30, 2017	39.04	39.27	38.87	39.15	1,592,783	+0.29(+0.75%)
Nov 29, 2017	39.83	39.83	38.64	38.86	2,038,204	-1.03(-2.58%)
Nov 28, 2017	39.86	39.96	39.67	39.89	592,425	+0.07(+0.18%)
Nov 27, 2017	39.80	39.89	39.68	39.81	538,101	-0.03(-0.08%)
Nov 24, 2017	39.69	39.87	39.69	39.84	124,064	+0.21(+0.53%)
Nov 22, 2017	39.74	39.74	39.59	39.63	361,619	-0.09(-0.23%)
Nov 21, 2017	39.46	39.74	39.46	39.72	423,262	+0.47(+1.20%)
Nov 20, 2017	39.14	39.28	39.14	39.25	779,074	+0.16(+0.41%)
Nov 17, 2017	39.29	39.29	39.06	39.09	432,139	-0.20(-0.52%)
Nov 16, 2017	39.02	39.39	39.02	39.30	541,769	+0.52(+1.35%)
Nov 15, 2017	38.85	38.92	38.63	38.77	619,849	-0.27(-0.70%)
Nov 14, 2017	39.03	39.11	38.87	39.05	921,566	-0.13(-0.32%)
Nov 13, 2017	39.01	39.20	39.01	39.17	332,908	+0.00(+0.01%)
Nov 10, 2017	39.12	39.21	39.02	39.17	935,218	+0.00(+0.01%)
Nov 09, 2017	39.24	39.26	38.76	39.17	1,004,105	-0.38(-0.95%)
Nov 08, 2017	39.35	39.56	39.23	39.55	965,390	+0.20(+0.51%)
Nov 07, 2017	39.37	39.43	39.20	39.35	375,787	+0.02(+0.04%)
Nov 06, 2017	39.20	39.36	39.20	39.33	635,949	+0.16(+0.42%)
Nov 03, 2017	39.02	39.20	38.80	39.17	1,010,288	+0.35(+0.89%)
Nov 02, 2017	38.78	38.85	38.50	38.82	1,232,500	+0.04(+0.10%)
Nov 01, 2017	39.03	39.03	38.57	38.78	2,496,668	-0.03(-0.08%)
Oct 31, 2017	38.75	38.89	38.61	38.81	474,701	+0.19(+0.49%)
Oct 30, 2017		38.73	38.39	38.62	628,113	+0.17(+0.45%)
Oct 27, 2017	38.07	38.57	37.96	38.45	1,024,264	+1.09(+2.93%)
Oct 26, 2017	37.38	37.45	37.27	37.36	1,292,336	+0.17(+0.47%)
Oct 25, 2017	37.29	37.44	36.93	37.18	901,223	-0.22(-0.58%)
Oct 24, 2017	37.33	37.45	37.23	37.40	478,594	+0.13(+0.35%)
Oct 23, 2017	37.53	37.54	37.22	37.27	484,127	-0.15(-0.40%)
Oct 20, 2017	37.40	37.51	37.37	37.42	603,079	+0.23(+0.61%)
Oct 19, 2017	37.12	37.20	36.92	37.20	427,463	-0.13(-0.35%)
Oct 18, 2017	37.34	37.40	37.19	37.33	1,407,308	+0.14(+0.37%)
Oct 17, 2017	37.12	37.20	37.07	37.19	395,147	+0.01(+0.02%)
Oct 16, 2017	37.12	37.19	37.06	37.18	301,983	+0.14(+0.37%)
Oct 13, 2017	37.01	37.09	36.99	37.05	345,594	+0.21(+0.57%)
Oct 12, 2017	36.81	36.98	36.80	36.84	620,295	+0.01(+0.03%)
Oct 11, 2017	36.63	36.84	36.62	36.83	215,805	+0.15(+0.41%)
Oct 10, 2017	36.79	36.81	36.55	36.67	258,234	+0.00(+0.01%)
Oct 09, 2017	36.65	36.77	36.62	36.67	211,795	+0.10(+0.26%)
Oct 06, 2017	36.34	36.59	36.34	36.58	387,894	+0.12(+0.32%)
Oct 05, 2017	36.23	36.49	36.21	36.46	585,110	+0.36(+1.00%)
Oct 04, 2017	36.08	36.18	35.96	36.10	1,103,531	-0.05(-0.15%)
Oct 03, 2017	36.11	36.16	36.05	36.15	794,437	+0.10(+0.27%)
Oct 02, 2017	36.03	36.18	35.87	36.05	4,259,992	+0.05(+0.13%)
Sep 29, 2017	35.79	36.02	35.74	36.01	537,289	+0.27(+0.77%)
Sep 28, 2017	35.62	35.75	35.58	35.74	325,094	+0.02(+0.07%)
Sep 27, 2017	35.46	35.83	35.43	35.71	473,335	+0.42(+1.20%)
Sep 26, 2017	35.33	35.41	35.13	35.29	777,779	+0.20(+0.56%)
Sep 25, 2017	35.41	35.41	34.93	35.09	698,030	-0.47(-1.33%)
Sep 22, 2017	35.45	35.60	35.41	35.57	365,592	-0.01(-0.03%)
Sep 21, 2017	35.76	35.76	35.42	35.58	498,647	-0.20(-0.56%)
Sep 20, 2017	35.94	35.95	35.53	35.78	1,431,081	-0.22(-0.61%)
Sep 19, 2017	35.95	36.06	35.86	36.00	313,178	+0.12(+0.33%)
Sep 18, 2017	35.93	36.07	35.79	35.88	471,226	-0.00(-0.01%)
Sep 15, 2017	35.72	35.94	35.67	35.88	275,925	+0.12(+0.33%)
Sep 14, 2017	35.76	35.92	35.65	35.76	395,180	-0.13(-0.36%)
Sep 13, 2017	35.86	35.91	35.77	35.89	355,856	-0.03(-0.08%)
Sep 12, 2017	36.00	36.01	35.75	35.92	714,092	+0.05(+0.15%)
Sep 11, 2017	35.68	35.94	35.68	35.87	655,489	+0.49(+1.37%)
Sep 08, 2017	35.67	35.72	35.35	35.38	702,641	-0.33(-0.93%)
Sep 07, 2017	35.69	35.75	35.53	35.72	360,551	+0.11(+0.32%)
Sep 06, 2017	35.66	35.68	35.42	35.60	348,428	+0.07(+0.20%)
Sep 05, 2017	35.72	35.84	35.29	35.53	1,214,180	-0.35(-0.97%)
Sep 01, 2017	35.98	36.02	35.81	35.88	410,345	-0.01(-0.04%)
Aug 31, 2017	35.66	35.94	35.65	35.89	445,595	+0.31(+0.87%)
Aug 30, 2017	35.31	35.61	35.26	35.59	752,977	+0.34(+0.95%)
Aug 29, 2017	34.81	35.31	34.77	35.25	350,452	+0.15(+0.42%)
Aug 28, 2017	35.09	35.16	35.02	35.10	295,392	+0.08(+0.23%)
Aug 25, 2017	35.18	35.28	34.99	35.02	346,580	-0.03(-0.09%)
Aug 24, 2017	35.17	35.20	34.89	35.05	426,169	-0.03(-0.09%)
Aug 23, 2017	34.93	35.17	34.93	35.08	379,631	-0.06(-0.16%)
Aug 22, 2017	34.77	35.16	34.77	35.14	470,496	+0.55(+1.59%)
Aug 21, 2017	34.66	34.70	34.37	34.59	418,707	-0.06(-0.16%)
Aug 18, 2017	34.67	34.90	34.53	34.64	490,063	-0.04(-0.10%)
Aug 17, 2017	35.27	35.31	34.68	34.68	913,896	-0.72(-2.04%)
Aug 16, 2017	35.35	35.54	35.27	35.40	381,538	+0.10(+0.28%)
Aug 15, 2017	35.30	35.36	35.19	35.30	1,066,227	+0.07(+0.19%)
Aug 14, 2017	34.98	35.27	34.98	35.23	1,527,892	+0.56(+1.62%)
Aug 11, 2017	34.46	34.76	34.40	34.67	454,917	+0.29(+0.85%)
Aug 10, 2017	34.95	34.99	34.35	34.38	698,522	-0.78(-2.21%)
Aug 09, 2017	34.93	35.17	34.93	35.16	379,142	-0.01(-0.02%)
Aug 08, 2017	35.14	35.47	35.08	35.16	520,706	-0.04(-0.12%)
Aug 07, 2017	35.04	35.20	35.01	35.20	345,031	+0.23(+0.65%)
Aug 04, 2017	34.95	35.08	34.89	34.98	483,950	+0.11(+0.33%)
Aug 03, 2017	34.98	34.98	34.78	34.86	611,776	-0.13(-0.36%)
Aug 02, 2017	35.23	35.36	34.74	34.99	608,321	+0.13(+0.39%)
Aug 01, 2017	34.81	34.89	34.72	34.85	1,531,352	+0.15(+0.44%)
Jul 31, 2017	34.97	35.03	34.64	34.70	663,940	-0.23(-0.67%)
Jul 28, 2017	34.78	34.99	34.73	34.93	364,937	-0.00(-0.01%)
Jul 27, 2017	35.53	35.53	34.50	34.94	1,317,777	-0.40(-1.12%)
Jul 26, 2017	35.40	35.44	35.23	35.33	436,456	+0.03(+0.09%)
Jul 25, 2017	35.22	35.37	35.13	35.30	381,930	-0.08(-0.22%)
Jul 24, 2017	35.23	35.41	35.19	35.38	1,665,317	+0.14(+0.39%)
Jul 21, 2017	35.16	35.26	35.10	35.24	368,597	-0.10(-0.28%)
Jul 20, 2017	35.39	35.39	35.14	35.34	3,452,434	+0.03(+0.08%)
Jul 19, 2017	35.18	35.36	35.15	35.31	549,805	+0.21(+0.61%)
Jul 18, 2017	34.89	35.10	34.77	35.10	397,299	+0.16(+0.45%)
Jul 17, 2017	34.94	35.06	34.88	34.94	454,888	-0.00(-0.01%)
Jul 14, 2017	34.78	34.98	34.69	34.94	448,629	+0.32(+0.92%)
Jul 13, 2017	34.53	34.74	34.52	34.62	530,864	+0.10(+0.30%)
Jul 12, 2017	34.32	34.55	34.28	34.52	776,430	+0.43(+1.26%)
Jul 11, 2017	33.89	34.11	33.82	34.09	836,410	+0.15(+0.44%)
Jul 10, 2017	33.67	34.02	33.63	33.94	399,691	+0.28(+0.82%)
Jul 07, 2017	33.33	33.78	33.32	33.67	955,226	+0.44(+1.33%)
Jul 06, 2017	33.24	33.41	33.13	33.22	1,140,011	-0.29(-0.86%)
Jul 05, 2017	33.25	33.61	33.20	33.51	1,930,526	+0.37(+1.11%)
Jul 03, 2017	33.62	33.67	33.13	33.15	738,271	-0.34(-1.00%)
Jun 30, 2017	33.66	33.72	33.44	33.48	896,623	-0.04(-0.11%)
Jun 29, 2017	33.96	33.96	33.24	33.52	3,176,613	-0.62(-1.82%)
Jun 28, 2017	33.83	34.18	33.60	34.14	753,069	+0.42(+1.26%)
Jun 27, 2017	34.17	34.23	33.71	33.72	641,067	-0.62(-1.79%)
Jun 26, 2017	34.73	34.85	34.31	34.33	554,022	-0.24(-0.70%)
Jun 23, 2017	34.29	34.64	34.23	34.57	855,811	+0.25(+0.74%)
Jun 22, 2017	34.38	34.43	34.19	34.32	663,838	+0.09(+0.27%)
Jun 21, 2017	34.09	34.25	34.02	34.23	1,187,775	+0.24(+0.71%)
Jun 20, 2017	34.28	34.29	33.98	33.99	460,321	-0.28(-0.81%)
Jun 19, 2017	34.00	34.29	33.97	34.26	931,246	+0.59(+1.75%)
Jun 16, 2017	33.74	33.77	33.54	33.67	814,131	-0.07(-0.20%)
Jun 15, 2017	33.50	33.81	33.33	33.74	1,625,874	-0.17(-0.50%)
Jun 14, 2017	34.27	34.27	33.61	33.91	1,479,534	-0.24(-0.69%)
Jun 13, 2017	34.13	34.25	33.85	34.15	1,227,025	+0.28(+0.83%)
Jun 12, 2017	33.71	33.92	33.19	33.86	4,885,415	-0.22(-0.65%)
Jun 09, 2017	35.23	35.27	33.56	34.09	2,671,521	-1.08(-3.07%)
Jun 08, 2017	35.13	35.19	34.95	35.16	568,979	+0.14(+0.41%)
Jun 07, 2017	35.02	35.10	34.83	35.02	362,714	+0.09(+0.25%)
Jun 06, 2017	34.91	35.12	34.89	34.93	478,846	-0.05(-0.13%)
Jun 05, 2017	34.95	35.10	34.93	34.98	332,896	+0.00(+0.01%)
Jun 02, 2017	34.69	34.98	34.61	34.98	879,661	+0.38(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.