Russell 1000 Value Ishares ETF (NY: IWD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	97.51	97.52	96.93	97.31	2,979,327	-0.11(-0.11%)
May 30, 2017	97.43	97.62	97.30	97.42	3,087,816	-0.28(-0.29%)
May 26, 2017	97.62	97.76	97.56	97.70	1,738,831	-0.03(-0.03%)
May 25, 2017	97.84	98.02	97.60	97.73	1,307,608	+0.15(+0.16%)
May 24, 2017	97.67	97.67	97.33	97.57	1,813,421	+0.03(+0.03%)
May 23, 2017	97.39	97.65	97.19	97.54	1,330,277	+0.33(+0.34%)
May 22, 2017	97.03	97.27	96.88	97.21	1,723,029	+0.42(+0.44%)
May 19, 2017	96.26	97.13	96.24	96.78	1,984,374	+0.73(+0.76%)
May 18, 2017	95.67	96.45	95.49	96.05	2,687,762	+0.14(+0.14%)
May 17, 2017	96.74	96.91	95.86	95.92	3,696,983	-1.62(-1.66%)
May 16, 2017	97.83	97.90	97.39	97.54	1,516,870	-0.13(-0.13%)
May 15, 2017	97.29	97.82	97.29	97.67	1,523,909	+0.63(+0.65%)
May 12, 2017	97.16	97.23	96.88	97.04	1,276,672	-0.32(-0.33%)
May 11, 2017	97.47	97.56	96.91	97.36	2,503,508	-0.31(-0.31%)
May 10, 2017	97.34	97.70	97.32	97.67	2,256,482	+0.29(+0.30%)
May 09, 2017	97.78	97.79	97.16	97.38	1,691,429	-0.28(-0.29%)
May 08, 2017	97.74	97.85	97.50	97.66	5,836,832	-0.12(-0.12%)
May 05, 2017	97.44	97.78	97.32	97.78	1,814,775	+0.52(+0.53%)
May 04, 2017	97.56	97.56	96.86	97.26	2,184,402	-0.19(-0.19%)
May 03, 2017	97.22	97.52	97.07	97.44	1,773,473	+0.06(+0.06%)
May 02, 2017	97.58	97.66	97.22	97.39	2,230,362	-0.14(-0.15%)
May 01, 2017	97.57	97.78	97.31	97.53	1,909,052	+0.06(+0.06%)
Apr 28, 2017	97.98	98.00	97.40	97.47	4,705,306	-0.47(-0.48%)
Apr 27, 2017	98.21	98.21	97.61	97.94	2,087,161	-0.24(-0.24%)
Apr 26, 2017	98.17	98.74	98.04	98.18	2,749,158	-0.05(-0.05%)
Apr 25, 2017	98.00	98.38	97.95	98.23	1,811,658	+0.61(+0.63%)
Apr 24, 2017	97.56	97.76	97.39	97.61	1,734,257	+1.08(+1.12%)
Apr 21, 2017	96.88	97.01	96.39	96.54	1,722,682	-0.48(-0.50%)
Apr 20, 2017	96.40	97.21	96.33	97.02	1,752,216	+0.74(+0.77%)
Apr 19, 2017	96.88	97.03	96.12	96.28	2,030,101	-0.31(-0.33%)
Apr 18, 2017	96.59	96.84	96.20	96.59	9,127,985	-0.35(-0.36%)
Apr 17, 2017	96.39	96.95	96.13	96.94	2,333,796	+0.84(+0.88%)
Apr 13, 2017	96.74	97.06	96.10	96.10	2,492,616	-0.88(-0.91%)
Apr 12, 2017	97.37	97.41	96.83	96.99	2,015,129	-0.48(-0.50%)
Apr 11, 2017	97.25	103.01	96.68	97.47	3,023,390	+0.01(+0.01%)
Apr 10, 2017	97.50	97.89	97.23	97.46	2,081,692	+0.08(+0.09%)
Apr 07, 2017	97.45	97.80	97.22	97.38	2,476,048	-0.18(-0.18%)
Apr 06, 2017	97.22	97.84	96.97	97.56	3,828,188	+0.39(+0.40%)
Apr 05, 2017	97.99	98.46	97.09	97.16	3,063,525	-0.40(-0.41%)
Apr 04, 2017	97.27	97.59	97.11	97.56	1,548,517	+0.16(+0.17%)
Apr 03, 2017	97.68	97.73	96.75	97.40	2,797,232	-0.25(-0.26%)
Mar 31, 2017	97.81	97.99	97.61	97.66	2,889,988	-0.28(-0.29%)
Mar 30, 2017	97.50	98.05	97.33	97.94	2,093,797	+0.47(+0.48%)
Mar 29, 2017	97.28	97.63	97.07	97.47	1,724,434	+0.07(+0.07%)
Mar 28, 2017	96.46	97.61	96.41	97.40	1,797,068	+0.86(+0.89%)
Mar 27, 2017	95.88	96.68	95.71	96.54	2,538,191	-0.29(-0.30%)
Mar 24, 2017	97.10	97.34	96.43	96.83	2,846,973	-0.10(-0.11%)
Mar 23, 2017	96.80	97.56	96.72	96.94	2,668,350	+0.01(+0.01%)
Mar 22, 2017	96.77	97.09	96.49	96.93	2,452,638	+0.02(+0.02%)
Mar 21, 2017	98.58	98.62	96.79	96.91	3,412,898	-1.39(-1.42%)
Mar 20, 2017	98.47	98.58	98.16	98.31	2,670,096	-0.29(-0.29%)
Mar 17, 2017	99.05	99.07	98.59	98.59	1,844,286	-0.26(-0.27%)
Mar 16, 2017	99.12	99.25	98.74	98.85	1,672,399	-0.13(-0.13%)
Mar 15, 2017	98.30	99.23	98.28	98.98	3,360,971	+0.87(+0.89%)
Mar 14, 2017	98.13	98.14	97.67	98.11	2,745,219	-0.39(-0.39%)
Mar 13, 2017	98.42	98.58	98.30	98.50	2,891,009	+0.02(+0.02%)
Mar 10, 2017	98.63	98.76	98.00	98.48	1,981,663	+0.31(+0.32%)
Mar 09, 2017	98.11	98.43	97.72	98.17	2,797,276	+0.07(+0.07%)
Mar 08, 2017	98.74	98.90	98.05	98.10	1,770,296	-0.52(-0.52%)
Mar 07, 2017	98.86	98.93	98.54	98.62	2,448,382	-0.39(-0.39%)
Mar 06, 2017	98.93	99.16	98.69	99.01	2,124,451	-0.34(-0.34%)
Mar 03, 2017	99.26	99.46	99.17	99.35	2,377,910	+0.02(+0.02%)
Mar 02, 2017	100.05	100.05	99.30	99.33	1,820,405	-0.78(-0.78%)
Mar 01, 2017	99.40	100.37	99.40	100.11	1,915,368	+1.50(+1.52%)
Feb 28, 2017	98.64	98.79	98.39	98.61	4,250,795	-0.28(-0.28%)
Feb 27, 2017	98.64	98.99	98.56	98.89	3,316,544	+0.19(+0.20%)
Feb 24, 2017	98.24	98.70	98.20	98.69	2,581,833	-0.03(-0.03%)
Feb 23, 2017	98.86	98.94	98.34	98.73	2,104,159	+0.15(+0.15%)
Feb 22, 2017	98.58	98.74	98.42	98.58	2,276,336	-0.21(-0.21%)
Feb 21, 2017	98.26	98.89	98.26	98.79	1,884,789	+0.68(+0.70%)
Feb 17, 2017		98.10	98.10	98.10	0	+0.05(+0.05%)
Feb 16, 2017	98.11	98.26	97.70	98.05	2,555,230	-0.09(-0.09%)
Feb 15, 2017	97.62	98.25	97.54	98.14	1,900,507	+0.45(+0.46%)
Feb 14, 2017	97.14	97.71	96.99	97.70	1,733,940	+0.50(+0.51%)
Feb 13, 2017	96.89	97.41	96.88	97.20	2,346,012	+0.54(+0.56%)
Feb 10, 2017	96.45	96.79	96.38	96.66	1,682,283	+0.42(+0.44%)
Feb 09, 2017	95.75	96.39	95.75	96.23	1,905,691	+0.66(+0.69%)
Feb 08, 2017		95.63	95.15	95.57	3,019,291	-0.04(-0.04%)
Feb 07, 2017	96.00	96.09	95.47	95.62	2,063,691	-0.22(-0.23%)
Feb 06, 2017	95.93	96.15	95.71	95.84	2,473,852	-0.28(-0.29%)
Feb 03, 2017	95.87	96.21	95.58	96.12	2,218,484	+0.89(+0.93%)
Feb 02, 2017	94.96	95.29	94.75	95.23	1,807,532	+0.20(+0.21%)
Feb 01, 2017	95.52	95.71	94.82	95.03	3,780,831	-0.25(-0.27%)
Jan 31, 2017	95.02	95.28	94.71	95.28	3,124,391	+0.12(+0.12%)
Jan 30, 2017	95.53	95.54	94.70	95.16	2,188,892	-0.68(-0.71%)
Jan 27, 2017	96.18	96.18	95.75	95.84	1,865,724	-0.29(-0.30%)
Jan 26, 2017	96.23	96.38	95.97	96.12	3,613,645	-0.11(-0.11%)
Jan 25, 2017	95.84	96.27	95.74	96.23	5,886,534	+0.82(+0.86%)
Jan 24, 2017	94.79	95.63	94.70	95.41	2,643,807	+0.78(+0.82%)
Jan 23, 2017	94.94	95.08	94.34	94.64	2,555,074	-0.49(-0.52%)
Jan 20, 2017	95.03	95.38	94.86	95.13	1,993,740	+0.47(+0.50%)
Jan 19, 2017	95.12	95.22	94.43	94.65	3,010,792	-0.40(-0.42%)
Jan 18, 2017	94.91	95.09	94.60	95.05	1,693,935	+0.19(+0.20%)
Jan 17, 2017	95.14	95.25	94.66	94.86	3,981,738	-0.50(-0.52%)
Jan 13, 2017		95.36	95.36	95.36	0	+0.12(+0.12%)
Jan 12, 2017	95.33	95.47	94.56	95.25	2,479,737	-0.25(-0.27%)
Jan 11, 2017	95.15	95.52	94.92	95.50	6,264,470	+0.40(+0.42%)
Jan 10, 2017	95.13	95.61	94.96	95.10	2,950,432	-0.03(-0.03%)
Jan 09, 2017	95.52	95.57	95.08	95.13	2,118,614	-0.64(-0.67%)
Jan 06, 2017	95.71	95.99	95.37	95.77	2,480,941	+0.14(+0.14%)
Jan 05, 2017	95.85	96.00	95.25	95.63	2,528,143	-0.38(-0.40%)
Jan 04, 2017	95.56	96.07	95.49	96.01	2,173,487	+0.63(+0.66%)
Jan 03, 2017	95.28	95.65	94.75	95.38	3,910,460	+0.68(+0.71%)
Dec 30, 2016		94.70	94.70	94.70	0	-0.08(-0.08%)
Dec 29, 2016	94.92	95.05	94.59	94.78	2,937,335	-0.07(-0.07%)
Dec 28, 2016	95.83	95.87	94.80	94.85	1,739,981	-0.86(-0.90%)
Dec 27, 2016	95.60	95.80	95.57	95.71	1,873,536	+0.18(+0.19%)
Dec 23, 2016		95.53	95.53	95.53	0	+0.09(+0.10%)
Dec 22, 2016	95.44	95.52	95.24	95.44	2,279,812	-0.09(-0.09%)
Dec 21, 2016	95.77	95.81	95.52	95.53	2,062,587	-0.26(-0.27%)
Dec 20, 2016	95.59	95.86	95.52	95.79	2,136,674	+0.44(+0.46%)
Dec 19, 2016	95.22	95.42	95.05	95.35	2,455,276	+0.14(+0.15%)
Dec 16, 2016	95.62	95.68	95.02	95.21	2,338,712	-0.13(-0.13%)
Dec 15, 2016	95.00	95.76	94.81	95.34	4,455,531	+0.47(+0.50%)
Dec 14, 2016	95.65	96.08	94.66	94.87	5,233,896	-1.03(-1.08%)
Dec 13, 2016	95.80	96.11	95.41	95.90	3,673,059	+0.43(+0.45%)
Dec 12, 2016	95.55	95.96	95.33	95.47	3,308,434	-0.03(-0.04%)
Dec 09, 2016	95.20	95.51	95.03	95.50	2,714,021	+0.39(+0.41%)
Dec 08, 2016	94.71	95.40	94.56	95.11	3,033,582	+0.41(+0.43%)
Dec 07, 2016	93.47	94.70	93.41	94.70	3,202,106	+1.26(+1.35%)
Dec 06, 2016	93.09	93.47	92.77	93.44	3,639,031	+0.53(+0.57%)
Dec 05, 2016	92.78	93.16	92.78	92.91	4,655,049	+0.51(+0.55%)
Dec 02, 2016	92.48	92.70	92.21	92.40	3,495,190	-0.03(-0.03%)
Dec 01, 2016	92.60	92.89	92.28	92.42	5,299,189	+0.14(+0.15%)
Nov 30, 2016	92.41	92.66	92.28	92.28	4,780,248	+0.45(+0.48%)
Nov 29, 2016	91.75	92.09	91.62	91.84	4,091,356	-0.05(-0.05%)
Nov 28, 2016	92.25	92.37	91.79	91.89	2,152,904	-0.52(-0.56%)
Nov 25, 2016	92.20	92.42	92.18	92.41	1,138,156	+0.32(+0.35%)
Nov 23, 2016		92.09	92.09	92.09	0	+0.33(+0.36%)
Nov 22, 2016	91.79	91.89	91.37	91.76	3,713,439	+0.15(+0.16%)
Nov 21, 2016	91.27	91.64	91.27	91.61	5,019,628	+0.57(+0.63%)
Nov 18, 2016	91.19	91.24	90.86	91.04	1,715,612	-0.03(-0.03%)
Nov 17, 2016	90.86	91.24	90.81	91.06	2,687,498	+0.29(+0.31%)
Nov 16, 2016	91.05	91.10	90.58	90.78	3,620,846	-0.48(-0.52%)
Nov 15, 2016	90.63	91.31	90.48	91.26	2,787,671	+0.67(+0.74%)
Nov 14, 2016	90.19	90.72	90.12	90.58	2,730,918	+0.69(+0.77%)
Nov 11, 2016	89.70	90.04	89.31	89.90	5,255,780	-0.24(-0.26%)
Nov 10, 2016	89.74	90.55	89.35	90.13	5,765,078	+0.77(+0.86%)
Nov 09, 2016	87.34	89.74	87.34	89.36	7,152,446	+1.34(+1.53%)
Nov 08, 2016	87.50	88.28	87.29	88.02	2,353,411	+0.43(+0.49%)
Nov 07, 2016	86.90	87.67	86.90	87.59	3,371,411	+1.78(+2.07%)
Nov 04, 2016	85.98	86.40	85.70	85.81	2,865,191	-0.14(-0.17%)
Nov 03, 2016	86.22	86.47	85.82	85.95	2,914,497	-0.13(-0.16%)
Nov 02, 2016	86.51	86.63	85.88	86.08	3,634,518	-0.66(-0.76%)
Nov 01, 2016	87.44	87.58	86.19	86.75	3,152,028	-0.60(-0.69%)
Oct 31, 2016	87.38	87.59	87.25	87.35	2,697,220	+0.12(+0.13%)
Oct 28, 2016	87.44	87.84	86.86	87.23	3,564,927	-0.08(-0.10%)
Oct 27, 2016	87.79	87.86	87.24	87.32	3,653,434	-0.22(-0.25%)
Oct 26, 2016	87.21	87.75	87.11	87.54	3,006,397	+0.03(+0.04%)
Oct 25, 2016	87.69	87.86	87.40	87.50	4,741,091	-0.09(-0.11%)
Oct 24, 2016	87.81	87.99	87.43	87.60	2,134,016	+0.10(+0.12%)
Oct 21, 2016	87.21	87.54	87.06	87.49	2,881,866	-0.25(-0.29%)
Oct 20, 2016	87.70	88.05	87.43	87.75	1,974,128	-0.18(-0.21%)
Oct 19, 2016	87.67	88.11	87.54	87.93	3,005,638	+0.33(+0.37%)
Oct 18, 2016	87.84	87.97	87.39	87.60	1,544,962	+0.50(+0.57%)
Oct 17, 2016	87.39	87.57	87.02	87.11	3,181,757	-0.25(-0.29%)
Oct 14, 2016	87.81	88.12	87.35	87.36	4,354,520	-0.03(-0.04%)
Oct 13, 2016	87.00	87.61	86.61	87.39	2,777,029	-0.32(-0.36%)
Oct 12, 2016	87.62	87.93	87.39	87.71	3,060,139	+0.09(+0.11%)
Oct 11, 2016	88.49	88.54	87.28	87.62	2,588,754	-1.13(-1.27%)
Oct 10, 2016	88.28	89.03	88.68	88.75	1,712,013	+0.46(+0.52%)
Oct 07, 2016	88.64	88.80	87.90	88.28	3,699,943	-0.23(-0.26%)
Oct 06, 2016	88.44	88.59	88.02	88.51	2,858,242	-0.03(-0.03%)
Oct 05, 2016	88.21	88.71	88.21	88.54	2,784,826	+0.63(+0.72%)
Oct 04, 2016	88.41	88.53	87.62	87.91	3,496,290	-0.43(-0.48%)
Oct 03, 2016	88.48	88.52	88.11	88.33	3,285,402	-0.34(-0.39%)
Sep 30, 2016	88.38	89.03	88.26	88.68	2,847,773	+0.77(+0.88%)
Sep 29, 2016	88.64	88.88	87.61	87.91	2,562,964	-0.85(-0.96%)
Sep 28, 2016	88.12	88.84	87.60	88.75	2,173,070	+0.86(+0.97%)
Sep 27, 2016	87.43	88.05	87.26	87.90	3,359,360	+0.29(+0.33%)
Sep 26, 2016	88.02	88.11	87.54	87.61	3,165,805	-0.75(-0.84%)
Sep 23, 2016	88.61	88.78	88.30	88.36	1,430,113	-0.51(-0.57%)
Sep 22, 2016	88.76	89.06	88.67	88.87	2,644,697	+0.54(+0.61%)
Sep 21, 2016	87.58	88.38	87.37	88.33	8,751,331	+1.06(+1.22%)
Sep 20, 2016	87.78	88.02	87.26	87.26	4,372,982	-0.11(-0.12%)
Sep 19, 2016	87.49	87.94	87.26	87.37	2,226,210	+0.15(+0.17%)
Sep 16, 2016	87.26	87.39	86.89	87.22	4,074,358	-0.40(-0.46%)
Sep 15, 2016	86.69	87.88	86.66	87.62	4,531,240	+0.79(+0.91%)
Sep 14, 2016	87.05	87.62	86.60	86.83	3,087,728	-0.28(-0.32%)
Sep 13, 2016	87.92	87.96	86.80	87.11	4,001,046	-1.56(-1.76%)
Sep 12, 2016	87.01	88.86	86.97	88.67	5,712,951	+1.24(+1.41%)
Sep 09, 2016	89.06	89.07	87.43	87.43	3,000,042	-2.24(-2.50%)
Sep 08, 2016	89.53	89.79	89.34	89.67	3,220,467	+0.04(+0.05%)
Sep 07, 2016	89.39	89.64	89.30	89.63	2,868,521	+0.06(+0.07%)
Sep 06, 2016	89.43	89.57	89.05	89.57	7,311,962	+0.26(+0.29%)
Sep 02, 2016	89.21	89.31	89.31	89.31	1,940,480	+0.53(+0.59%)
Sep 01, 2016	88.93	89.02	88.22	88.78	5,927,248	-0.10(-0.11%)
Aug 31, 2016	89.04	89.05	88.43	88.88	2,023,204	-0.27(-0.30%)
Aug 30, 2016	89.10	89.29	88.87	89.15	3,842,216	+0.03(+0.03%)
Aug 29, 2016	88.59	89.24	88.56	89.13	1,621,238	+0.69(+0.77%)
Aug 26, 2016	88.78	89.31	88.07	88.44	3,178,700	-0.23(-0.25%)
Aug 25, 2016	88.49	88.88	88.40	88.67	1,536,580	+0.03(+0.04%)
Aug 24, 2016	88.99	89.04	88.48	88.63	1,359,857	-0.38(-0.42%)
Aug 23, 2016	89.17	89.30	89.01	89.01	1,706,703	+0.15(+0.17%)
Aug 22, 2016	88.87	88.94	88.51	88.86	1,824,853	-0.08(-0.08%)
Aug 19, 2016	88.97	89.07	88.63	88.94	1,270,194	-0.23(-0.25%)
Aug 18, 2016	88.74	89.19	88.74	89.16	1,301,891	+0.34(+0.39%)
Aug 17, 2016	88.55	88.85	88.22	88.82	1,567,189	+0.22(+0.25%)
Aug 16, 2016	88.81	88.84	88.58	88.60	2,295,907	-0.39(-0.44%)
Aug 15, 2016	88.88	89.14	88.62	88.99	1,872,958	+0.33(+0.38%)
Aug 12, 2016	88.52	88.79	88.48	88.66	1,431,856	-0.06(-0.07%)
Aug 11, 2016	88.50	88.81	88.41	88.72	1,883,877	+0.43(+0.49%)
Aug 10, 2016	88.73	88.76	88.14	88.28	1,582,764	-0.37(-0.41%)
Aug 09, 2016	88.63	88.86	88.46	88.65	4,147,529	-0.02(-0.02%)
Aug 08, 2016	88.59	88.85	88.56	88.67	918,836	+0.15(+0.17%)
Aug 05, 2016	88.05	88.54	87.83	88.52	6,304,038	+0.93(+1.06%)
Aug 04, 2016	87.67	87.82	87.46	87.59	1,435,454	+0.03(+0.03%)
Aug 03, 2016	87.09	87.59	87.01	87.56	1,711,983	+0.38(+0.43%)
Aug 02, 2016	87.65	87.76	86.76	87.19	1,796,091	-0.59(-0.68%)
Aug 01, 2016	88.21	88.24	87.61	87.78	2,416,044	-0.43(-0.48%)
Jul 29, 2016	87.80	88.37	87.69	88.21	2,246,040	+0.16(+0.18%)
Jul 28, 2016	87.86	88.17	87.59	88.05	1,983,636	+0.03(+0.04%)
Jul 27, 2016	88.36	88.44	87.67	88.02	1,542,391	-0.34(-0.39%)
Jul 26, 2016	88.12	88.40	87.90	88.36	1,904,826	+0.21(+0.24%)
Jul 25, 2016	88.40	88.60	87.91	88.15	867,318	-0.35(-0.40%)
Jul 22, 2016	88.18	88.53	88.07	88.50	1,353,680	+0.43(+0.48%)
Jul 21, 2016	88.35	88.52	87.89	88.07	1,303,199	-0.32(-0.36%)
Jul 20, 2016	88.33	88.48	88.02	88.39	2,849,418	+0.18(+0.20%)
Jul 19, 2016	88.17	88.22	88.00	88.22	1,515,007	-0.11(-0.12%)
Jul 18, 2016	88.21	88.42	87.99	88.33	1,753,624	+0.16(+0.18%)
Jul 15, 2016	88.54	88.54	87.90	88.17	2,924,273	-0.08(-0.09%)
Jul 14, 2016	88.38	88.52	88.09	88.25	1,522,405	+0.47(+0.53%)
Jul 13, 2016	87.84	87.90	87.40	87.78	2,986,379	+0.06(+0.07%)
Jul 12, 2016	87.42	87.87	87.31	87.72	3,222,373	+0.82(+0.94%)
Jul 11, 2016	86.82	87.12	86.65	86.90	2,535,867	+0.34(+0.40%)
Jul 08, 2016	85.84	86.68	85.21	86.56	4,079,878	+1.35(+1.59%)
Jul 07, 2016	85.48	85.90	84.87	85.21	3,077,187	-0.23(-0.26%)
Jul 06, 2016	84.75	85.49	84.29	85.43	2,059,636	+0.49(+0.58%)
Jul 05, 2016	85.37	85.44	84.66	84.95	2,620,314	-0.87(-1.02%)
Jul 01, 2016	85.63	85.82	85.82	85.82	2,010,153	+0.09(+0.11%)
Jun 30, 2016	84.65	85.76	84.38	85.73	3,869,985	+1.30(+1.53%)
Jun 29, 2016	83.61	84.52	83.54	84.43	5,118,306	+1.52(+1.83%)
Jun 28, 2016	82.32	82.91	82.00	82.91	3,811,118	+1.52(+1.87%)
Jun 27, 2016	82.35	82.38	81.04	81.39	3,427,459	-1.69(-2.04%)
Jun 24, 2016	83.28	84.69	82.95	83.08	4,278,203	-3.32(-3.84%)
Jun 23, 2016	85.92	86.42	85.76	86.41	2,193,321	+1.31(+1.54%)
Jun 22, 2016	85.37	85.71	85.06	85.09	1,803,264	-0.17(-0.20%)
Jun 21, 2016	85.14	85.50	84.86	85.27	1,007,086	+0.27(+0.32%)
Jun 20, 2016	85.39	85.66	84.93	84.99	3,849,810	+0.55(+0.65%)
Jun 17, 2016	84.44	84.62	84.03	84.45	2,664,634	+0.07(+0.08%)
Jun 16, 2016	83.71	84.43	83.19	84.38	3,378,578	+0.21(+0.25%)
Jun 15, 2016	84.35	84.78	84.07	84.17	2,455,886	-0.08(-0.10%)
Jun 14, 2016	84.28	84.63	83.77	84.26	1,755,958	-0.31(-0.36%)
Jun 13, 2016	84.81	85.38	84.51	84.56	2,261,777	-0.59(-0.69%)
Jun 10, 2016	85.37	85.57	84.90	85.15	2,352,738	-0.88(-1.02%)
Jun 09, 2016	85.82	86.14	85.67	86.03	1,387,195	-0.24(-0.28%)
Jun 08, 2016	86.12	86.37	85.97	86.27	2,613,482	+0.27(+0.32%)
Jun 07, 2016	85.82	86.25	85.82	86.00	2,675,350	+0.28(+0.33%)
Jun 06, 2016	85.34	85.88	85.34	85.72	2,452,755	+0.61(+0.72%)
Jun 03, 2016	85.02	85.29	84.56	85.10	1,641,869	-0.33(-0.39%)
Jun 02, 2016	84.97	85.44	84.78	85.44	1,648,578	+0.23(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.