Invesco Trust for Investment Grade Municipals (NY: VGM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.802	9.802	9.764	9.787	95,819	+0.02(+0.24%)
May 30, 2019	9.779	9.787	9.755	9.763	95,533	+0.00(+0.00%)
May 29, 2019	9.771	9.794	9.747	9.763	155,643	+0.01(+0.08%)
May 28, 2019	9.740	9.787	9.740	9.755	207,475	+0.01(+0.08%)
May 24, 2019	9.724	9.747	9.716	9.747	166,919	+0.05(+0.49%)
May 23, 2019	9.677	9.724	9.669	9.700	299,664	+0.03(+0.32%)
May 22, 2019	9.645	9.685	9.630	9.669	181,470	+0.02(+0.24%)
May 21, 2019	9.685	9.692	9.637	9.645	96,364	-0.03(-0.32%)
May 20, 2019	9.685	9.685	9.637	9.677	205,027	+0.02(+0.24%)
May 17, 2019	9.700	9.700	9.637	9.653	237,764	-0.03(-0.32%)
May 16, 2019	9.700	9.700	9.661	9.685	109,055	+0.02(+0.16%)
May 15, 2019	9.685	9.701	9.661	9.669	145,427	+0.01(+0.08%)
May 14, 2019	9.685	9.685	9.614	9.661	253,353	+0.02(+0.18%)
May 13, 2019	9.636	9.674	9.628	9.644	272,494	+0.00(+0.00%)
May 10, 2019	9.636	9.668	9.636	9.644	131,792	+0.01(+0.08%)
May 09, 2019	9.660	9.660	9.628	9.636	86,293	+0.01(+0.08%)
May 08, 2019	9.605	9.644	9.605	9.628	123,803	+0.01(+0.08%)
May 07, 2019	9.597	9.621	9.596	9.621	107,425	+0.04(+0.41%)
May 06, 2019	9.582	9.605	9.580	9.582	179,716	+0.00(+0.00%)
May 03, 2019	9.582	9.613	9.574	9.582	259,618	+0.02(+0.16%)
May 02, 2019	9.582	9.597	9.566	9.566	141,702	-0.03(-0.33%)
May 01, 2019	9.589	9.605	9.562	9.597	300,634	+0.03(+0.33%)
Apr 30, 2019	9.550	9.582	9.535	9.566	313,996	+0.02(+0.16%)
Apr 29, 2019	9.558	9.561	9.519	9.550	169,626	-0.01(-0.08%)
Apr 26, 2019	9.636	9.636	9.503	9.558	366,716	-0.05(-0.49%)
Apr 25, 2019	9.597	9.628	9.574	9.605	265,859	+0.05(+0.49%)
Apr 24, 2019	9.558	9.621	9.550	9.558	225,984	+0.00(+0.00%)
Apr 23, 2019	9.527	9.566	9.519	9.558	98,387	+0.04(+0.41%)
Apr 22, 2019	9.566	9.574	9.511	9.519	142,778	-0.05(-0.49%)
Apr 18, 2019	9.613	9.636	9.566	9.566	121,172	-0.04(-0.41%)
Apr 17, 2019	9.582	9.613	9.582	9.605	163,232	+0.02(+0.24%)
Apr 16, 2019	9.660	9.675	9.582	9.582	198,129	-0.09(-0.89%)
Apr 15, 2019	9.683	9.691	9.668	9.668	69,021	-0.02(-0.16%)
Apr 12, 2019	9.691	9.707	9.660	9.683	95,581	-0.03(-0.32%)
Apr 11, 2019	9.722	9.730	9.668	9.714	123,446	+0.00(+0.01%)
Apr 10, 2019	9.690	9.721	9.682	9.713	126,718	+0.03(+0.32%)
Apr 09, 2019	9.674	9.705	9.668	9.682	127,934	+0.02(+0.16%)
Apr 08, 2019	9.659	9.674	9.651	9.666	85,970	+0.03(+0.32%)
Apr 05, 2019	9.651	9.659	9.628	9.635	134,138	-0.05(-0.48%)
Apr 04, 2019	9.682	9.698	9.659	9.682	122,550	-0.02(-0.16%)
Apr 03, 2019	9.666	9.713	9.660	9.698	379,342	+0.04(+0.40%)
Apr 02, 2019	9.682	9.698	9.659	9.659	100,149	-0.03(-0.32%)
Apr 01, 2019	9.643	9.705	9.643	9.690	182,176	+0.05(+0.48%)
Mar 29, 2019	9.682	9.705	9.643	9.643	134,395	-0.05(-0.48%)
Mar 28, 2019	9.659	9.690	9.628	9.690	308,025	+0.03(+0.32%)
Mar 27, 2019	9.643	9.659	9.635	9.659	107,899	+0.03(+0.32%)
Mar 26, 2019	9.620	9.635	9.601	9.628	120,651	+0.02(+0.24%)
Mar 25, 2019	9.589	9.631	9.581	9.604	307,248	-0.01(-0.08%)
Mar 22, 2019	9.604	9.612	9.604	9.612	240,781	+0.02(+0.24%)
Mar 21, 2019	9.565	9.604	9.565	9.589	114,853	+0.00(+0.00%)
Mar 20, 2019	9.534	9.589	9.519	9.589	273,617	+0.05(+0.49%)
Mar 19, 2019	9.480	9.542	9.464	9.542	124,298	+0.08(+0.82%)
Mar 18, 2019	9.472	9.495	9.441	9.464	127,253	+0.00(+0.00%)
Mar 15, 2019	9.503	9.511	9.456	9.464	112,681	-0.04(-0.41%)
Mar 14, 2019	9.534	9.534	9.495	9.503	69,786	-0.02(-0.25%)
Mar 13, 2019	9.519	9.542	9.495	9.526	109,717	+0.02(+0.16%)
Mar 12, 2019	9.542	9.542	9.487	9.511	158,184	-0.02(-0.19%)
Mar 11, 2019	9.517	9.541	9.486	9.529	143,204	+0.01(+0.12%)
Mar 08, 2019	9.510	9.517	9.486	9.517	57,545	+0.01(+0.08%)
Mar 07, 2019	9.471	9.517	9.470	9.510	126,252	+0.04(+0.41%)
Mar 06, 2019	9.471	9.486	9.432	9.471	364,560	+0.00(+0.00%)
Mar 05, 2019	9.448	9.471	9.440	9.471	203,708	-0.01(-0.08%)
Mar 04, 2019	9.479	9.479	9.440	9.479	88,023	+0.01(+0.08%)
Mar 01, 2019	9.463	9.471	9.448	9.471	115,995	+0.02(+0.16%)
Feb 28, 2019	9.455	9.455	9.393	9.455	96,803	+0.01(+0.08%)
Feb 27, 2019	9.424	9.448	9.393	9.448	160,789	+0.03(+0.33%)
Feb 26, 2019	9.393	9.432	9.378	9.417	94,250	+0.02(+0.16%)
Feb 25, 2019	9.432	9.455	9.378	9.401	119,933	-0.03(-0.33%)
Feb 22, 2019	9.432	9.448	9.417	9.432	108,898	+0.01(+0.08%)
Feb 21, 2019	9.424	9.432	9.409	9.424	129,872	-0.02(-0.25%)
Feb 20, 2019	9.440	9.455	9.430	9.448	126,836	+0.02(+0.16%)
Feb 19, 2019	9.424	9.448	9.417	9.432	112,812	-0.02(-0.25%)
Feb 15, 2019	9.409	9.463	9.409	9.455	125,285	+0.01(+0.08%)
Feb 14, 2019	9.424	9.463	9.406	9.448	297,093	+0.03(+0.33%)
Feb 13, 2019	9.378	9.417	9.331	9.417	85,280	+0.02(+0.16%)
Feb 12, 2019	9.409	9.432	9.386	9.401	139,220	-0.01(-0.15%)
Feb 11, 2019	9.361	9.415	9.346	9.415	197,496	+0.03(+0.33%)
Feb 08, 2019	9.300	9.385	9.300	9.385	150,177	+0.07(+0.75%)
Feb 07, 2019	9.276	9.323	9.269	9.315	139,504	+0.02(+0.25%)
Feb 06, 2019	9.276	9.300	9.261	9.292	127,236	+0.03(+0.33%)
Feb 05, 2019	9.300	9.300	9.253	9.261	99,520	-0.03(-0.33%)
Feb 04, 2019	9.292	9.323	9.292	9.292	83,969	-0.03(-0.33%)
Feb 01, 2019	9.323	9.346	9.276	9.323	135,276	-0.01(-0.08%)
Jan 31, 2019	9.292	9.331	9.257	9.331	519,057	+0.05(+0.58%)
Jan 30, 2019	9.276	9.292	9.238	9.276	97,317	+0.04(+0.42%)
Jan 29, 2019	9.246	9.269	9.230	9.238	93,562	-0.03(-0.33%)
Jan 28, 2019	9.338	9.338	9.238	9.269	138,834	-0.10(-1.07%)
Jan 25, 2019	9.300	9.369	9.269	9.369	341,170	+0.04(+0.41%)
Jan 24, 2019	9.269	9.331	9.253	9.331	395,479	+0.08(+0.83%)
Jan 23, 2019	9.145	9.261	9.138	9.253	404,601	+0.10(+1.10%)
Jan 22, 2019	9.176	9.184	9.122	9.153	216,360	+0.01(+0.08%)
Jan 18, 2019	9.130	9.176	9.122	9.145	78,133	-0.02(-0.17%)
Jan 17, 2019	9.176	9.176	9.130	9.161	137,672	+0.03(+0.34%)
Jan 16, 2019	9.222	9.225	9.130	9.130	203,205	-0.09(-1.00%)
Jan 15, 2019	9.230	9.265	9.219	9.222	157,953	-0.04(-0.40%)
Jan 14, 2019	9.252	9.267	9.237	9.260	176,900	+0.02(+0.25%)
Jan 11, 2019	9.206	9.279	9.206	9.237	328,063	+0.02(+0.17%)
Jan 10, 2019	9.237	9.237	9.206	9.221	181,698	+0.02(+0.25%)
Jan 09, 2019	9.106	9.206	9.052	9.198	456,816	+0.09(+1.01%)
Jan 08, 2019	9.083	9.137	9.083	9.106	332,388	+0.05(+0.51%)
Jan 07, 2019	8.991	9.068	8.991	9.060	147,235	+0.07(+0.77%)
Jan 04, 2019	8.968	9.022	8.906	8.991	343,809	+0.02(+0.17%)
Jan 03, 2019	8.937	9.014	8.937	8.975	203,783	+0.02(+0.26%)
Jan 02, 2019	8.799	8.952	8.799	8.952	186,454	+0.13(+1.48%)
Dec 31, 2018	8.753	8.845	8.737	8.822	608,498	+0.08(+0.97%)
Dec 28, 2018	8.753	8.799	8.730	8.737	407,313	-0.02(-0.26%)
Dec 27, 2018	8.745	8.806	8.737	8.760	539,421	+0.05(+0.53%)
Dec 26, 2018	8.722	8.760	8.699	8.714	572,507	-0.02(-0.26%)
Dec 24, 2018	8.745	8.745	8.722	8.737	260,394	+0.02(+0.18%)
Dec 21, 2018	8.668	8.745	8.668	8.722	504,262	+0.05(+0.62%)
Dec 20, 2018	8.760	8.776	8.653	8.668	610,654	-0.08(-0.88%)
Dec 19, 2018	8.714	8.761	8.714	8.745	368,280	+0.03(+0.35%)
Dec 18, 2018	8.722	8.753	8.707	8.714	335,439	-0.02(-0.18%)
Dec 17, 2018	8.760	8.791	8.730	8.730	368,495	-0.05(-0.53%)
Dec 14, 2018	8.806	8.845	8.776	8.776	278,222	-0.03(-0.35%)
Dec 13, 2018	8.860	8.860	8.806	8.806	259,905	-0.06(-0.68%)
Dec 12, 2018	8.851	8.913	8.851	8.867	346,354	+0.00(+0.00%)
Dec 11, 2018	8.905	8.937	8.867	8.867	227,956	-0.05(-0.60%)
Dec 10, 2018	8.928	8.974	8.920	8.920	245,505	-0.05(-0.60%)
Dec 07, 2018	8.851	8.974	8.851	8.974	314,759	+0.08(+0.95%)
Dec 06, 2018	8.890	8.905	8.874	8.890	438,199	+0.02(+0.26%)
Dec 04, 2018	8.821	8.890	8.821	8.867	253,323	+0.05(+0.52%)
Dec 03, 2018	8.767	8.828	8.767	8.821	168,285	+0.05(+0.52%)
Nov 30, 2018	8.813	8.836	8.767	8.775	254,369	-0.04(-0.43%)
Nov 29, 2018	8.752	8.836	8.752	8.813	273,724	+0.06(+0.70%)
Nov 28, 2018	8.714	8.752	8.691	8.752	204,664	+0.04(+0.44%)
Nov 27, 2018	8.691	8.714	8.691	8.714	177,377	+0.02(+0.18%)
Nov 26, 2018	8.675	8.706	8.652	8.698	162,102	+0.02(+0.26%)
Nov 23, 2018	8.675	8.706	8.672	8.675	131,498	-0.03(-0.35%)
Nov 21, 2018		8.706	8.706	8.706	0	-0.02(-0.18%)
Nov 20, 2018	8.767	8.775	8.721	8.721	316,796	-0.05(-0.61%)
Nov 19, 2018	8.790	8.813	8.752	8.775	262,276	+0.00(+0.00%)
Nov 16, 2018	8.813	8.813	8.775	8.775	259,990	-0.04(-0.43%)
Nov 15, 2018	8.783	8.813	8.760	8.813	362,687	+0.05(+0.52%)
Nov 14, 2018	8.760	8.780	8.752	8.767	228,058	-0.01(-0.09%)
Nov 13, 2018	8.737	8.775	8.737	8.775	213,333	+0.03(+0.35%)
Nov 12, 2018	8.744	8.779	8.721	8.744	308,600	+0.02(+0.18%)
Nov 09, 2018	8.805	8.813	8.721	8.729	177,640	-0.04(-0.42%)
Nov 08, 2018	8.713	8.804	8.713	8.766	224,494	+0.03(+0.35%)
Nov 07, 2018	8.659	8.736	8.629	8.736	283,875	+0.09(+1.06%)
Nov 06, 2018	8.652	8.659	8.644	8.644	209,223	+0.00(+0.00%)
Nov 05, 2018	8.629	8.652	8.568	8.644	325,945	+0.03(+0.35%)
Nov 02, 2018	8.606	8.629	8.591	8.614	114,495	-0.02(-0.26%)
Nov 01, 2018	8.614	8.659	8.614	8.637	194,154	+0.02(+0.18%)
Oct 31, 2018	8.659	8.659	8.598	8.621	296,552	-0.02(-0.18%)
Oct 30, 2018	8.667	8.686	8.614	8.637	174,419	-0.04(-0.44%)
Oct 29, 2018	8.667	8.690	8.659	8.675	205,546	-0.01(-0.09%)
Oct 26, 2018	8.682	8.705	8.637	8.682	185,136	+0.00(+0.00%)
Oct 25, 2018	8.667	8.728	8.659	8.682	331,834	-0.02(-0.26%)
Oct 24, 2018	8.667	8.705	8.652	8.705	308,915	+0.04(+0.44%)
Oct 23, 2018	8.583	8.668	8.583	8.667	256,144	+0.08(+0.89%)
Oct 22, 2018	8.576	8.591	8.560	8.591	142,460	+0.02(+0.18%)
Oct 19, 2018	8.583	8.606	8.545	8.576	175,683	-0.02(-0.18%)
Oct 18, 2018	8.576	8.591	8.576	8.591	198,332	+0.02(+0.18%)
Oct 17, 2018	8.614	8.614	8.576	8.576	139,212	-0.02(-0.18%)
Oct 16, 2018	8.568	8.614	8.568	8.591	183,897	+0.02(+0.18%)
Oct 15, 2018	8.576	8.606	8.553	8.576	182,990	+0.01(+0.10%)
Oct 12, 2018	8.582	8.605	8.544	8.567	141,666	+0.00(+0.00%)
Oct 11, 2018	8.544	8.567	8.544	8.567	235,782	+0.02(+0.18%)
Oct 10, 2018	8.544	8.559	8.513	8.552	313,853	-0.01(-0.09%)
Oct 09, 2018	8.552	8.567	8.506	8.559	346,056	+0.02(+0.18%)
Oct 08, 2018	8.627	8.650	8.491	8.544	608,972	-0.08(-0.97%)
Oct 05, 2018	8.756	8.756	8.620	8.627	395,055	-0.15(-1.73%)
Oct 04, 2018	8.809	8.809	8.764	8.779	219,833	-0.05(-0.52%)
Oct 03, 2018	8.931	8.938	8.825	8.825	370,600	-0.13(-1.44%)
Oct 02, 2018	8.984	9.007	8.946	8.953	149,193	-0.04(-0.42%)
Oct 01, 2018	9.014	9.016	8.976	8.991	151,028	-0.02(-0.17%)
Sep 28, 2018	8.991	9.014	8.976	9.006	286,102	+0.04(+0.42%)
Sep 27, 2018	8.908	8.969	8.888	8.969	285,587	+0.06(+0.68%)
Sep 26, 2018	8.832	8.908	8.832	8.908	233,481	+0.06(+0.69%)
Sep 25, 2018	8.817	8.855	8.809	8.847	175,551	+0.01(+0.09%)
Sep 24, 2018	8.840	8.866	8.840	8.840	290,637	-0.03(-0.34%)
Sep 21, 2018	8.908	8.908	8.862	8.870	179,654	-0.04(-0.43%)
Sep 20, 2018	8.908	8.923	8.870	8.908	200,011	+0.02(+0.17%)
Sep 19, 2018	8.900	8.916	8.878	8.893	340,574	+0.01(+0.09%)
Sep 18, 2018	8.931	8.953	8.885	8.885	435,427	-0.08(-0.85%)
Sep 17, 2018	9.006	9.006	8.961	8.961	253,356	-0.05(-0.51%)
Sep 14, 2018	9.052	9.067	9.006	9.006	246,662	-0.05(-0.50%)
Sep 13, 2018	9.105	9.105	9.052	9.052	208,776	-0.03(-0.32%)
Sep 12, 2018	9.111	9.120	9.074	9.081	164,716	-0.03(-0.33%)
Sep 11, 2018	9.104	9.149	9.089	9.111	215,489	+0.00(+0.00%)
Sep 10, 2018	9.126	9.129	9.096	9.111	192,091	-0.02(-0.17%)
Sep 07, 2018	9.126	9.141	9.115	9.126	260,177	+0.00(+0.00%)
Sep 06, 2018	9.104	9.126	9.081	9.126	94,813	+0.02(+0.25%)
Sep 05, 2018	9.141	9.141	9.096	9.104	195,951	-0.05(-0.58%)
Sep 04, 2018	9.157	9.164	9.134	9.157	150,324	+0.00(+0.00%)
Aug 31, 2018		9.157	9.157	9.157	0	-0.02(-0.25%)
Aug 30, 2018	9.141	9.179	9.134	9.179	153,365	+0.04(+0.41%)
Aug 29, 2018	9.157	9.164	9.134	9.141	143,905	-0.01(-0.08%)
Aug 28, 2018	9.149	9.164	9.134	9.149	244,944	-0.02(-0.25%)
Aug 27, 2018	9.172	9.202	9.149	9.172	174,084	+0.02(+0.16%)
Aug 24, 2018	9.217	9.232	9.149	9.157	240,041	-0.06(-0.66%)
Aug 23, 2018	9.179	9.217	9.141	9.217	263,747	+0.03(+0.33%)
Aug 22, 2018	9.172	9.202	9.149	9.187	111,260	+0.02(+0.16%)
Aug 21, 2018	9.194	9.194	9.157	9.172	117,637	-0.02(-0.16%)
Aug 20, 2018	9.164	9.194	9.145	9.187	238,136	+0.05(+0.50%)
Aug 17, 2018	9.187	9.187	9.141	9.141	98,957	-0.03(-0.33%)
Aug 16, 2018	9.202	9.209	9.153	9.172	188,640	-0.02(-0.16%)
Aug 15, 2018	9.164	9.202	9.149	9.187	205,313	+0.03(+0.33%)
Aug 14, 2018	9.187	9.194	9.149	9.157	99,072	-0.02(-0.25%)
Aug 13, 2018	9.202	9.204	9.164	9.179	174,007	+0.00(+0.01%)
Aug 10, 2018	9.163	9.186	9.163	9.178	111,350	+0.02(+0.16%)
Aug 09, 2018	9.201	9.201	9.163	9.163	98,568	+0.00(+0.00%)
Aug 08, 2018	9.170	9.178	9.140	9.163	190,228	+0.02(+0.16%)
Aug 07, 2018	9.148	9.163	9.140	9.148	155,899	+0.02(+0.25%)
Aug 06, 2018	9.095	9.140	9.095	9.125	167,360	+0.03(+0.33%)
Aug 03, 2018	9.073	9.110	9.073	9.095	225,495	+0.04(+0.41%)
Aug 02, 2018	9.035	9.133	9.035	9.058	499,299	+0.00(+0.00%)
Aug 01, 2018	9.246	9.313	9.050	9.058	702,605	-0.21(-2.27%)
Jul 31, 2018	9.261	9.268	9.223	9.268	170,816	+0.04(+0.41%)
Jul 30, 2018	9.231	9.238	9.204	9.231	216,065	-0.02(-0.16%)
Jul 27, 2018	9.283	9.291	9.238	9.246	170,019	-0.01(-0.08%)
Jul 26, 2018	9.283	9.291	9.253	9.253	127,856	-0.02(-0.24%)
Jul 25, 2018	9.283	9.313	9.276	9.276	88,077	-0.01(-0.08%)
Jul 24, 2018	9.321	9.321	9.268	9.283	128,560	-0.02(-0.24%)
Jul 23, 2018	9.321	9.343	9.306	9.306	109,957	-0.01(-0.08%)
Jul 20, 2018	9.358	9.358	9.313	9.313	124,241	-0.04(-0.40%)
Jul 19, 2018	9.351	9.381	9.336	9.351	55,831	+0.03(+0.32%)
Jul 18, 2018	9.351	9.361	9.313	9.321	122,090	-0.01(-0.08%)
Jul 17, 2018	9.328	9.381	9.328	9.328	158,107	+0.00(+0.00%)
Jul 16, 2018	9.343	9.343	9.313	9.328	142,185	+0.00(+0.00%)
Jul 13, 2018	9.313	9.343	9.298	9.328	213,933	+0.00(+0.00%)
Jul 12, 2018	9.298	9.328	9.261	9.328	118,199	+0.04(+0.48%)
Jul 11, 2018	9.291	9.306	9.261	9.283	251,160	+0.01(+0.08%)
Jul 10, 2018	9.231	9.276	9.216	9.276	138,529	+0.06(+0.65%)
Jul 09, 2018	9.253	9.257	9.201	9.216	148,194	-0.04(-0.40%)
Jul 06, 2018	9.268	9.276	9.224	9.253	126,610	+0.00(+0.00%)
Jul 05, 2018	9.283	9.306	9.246	9.253	141,933	-0.04(-0.40%)
Jul 03, 2018		9.291	9.291	9.291	0	+0.01(+0.16%)
Jul 02, 2018	9.268	9.306	9.268	9.276	132,103	+0.02(+0.24%)
Jun 29, 2018	9.276	9.298	9.253	9.253	219,503	+0.01(+0.08%)
Jun 28, 2018	9.268	9.291	9.246	9.246	150,592	-0.01(-0.16%)
Jun 27, 2018	9.268	9.268	9.224	9.261	133,878	+0.02(+0.24%)
Jun 26, 2018	9.276	9.283	9.238	9.238	179,989	-0.07(-0.72%)
Jun 25, 2018	9.306	9.313	9.276	9.306	166,042	+0.01(+0.08%)
Jun 22, 2018	9.298	9.306	9.242	9.298	149,646	+0.00(+0.00%)
Jun 21, 2018	9.268	9.298	9.231	9.298	143,308	+0.04(+0.49%)
Jun 20, 2018	9.276	9.291	9.227	9.253	221,633	-0.02(-0.24%)
Jun 19, 2018	9.238	9.276	9.224	9.276	190,004	+0.05(+0.57%)
Jun 18, 2018	9.201	9.224	9.186	9.224	147,904	+0.02(+0.24%)
Jun 15, 2018		9.231	9.171	9.201	166,888	+0.00(+0.00%)
Jun 14, 2018	9.231	9.238	9.201	9.201	232,717	-0.03(-0.32%)
Jun 13, 2018	9.276	9.295	9.224	9.231	203,425	-0.06(-0.64%)
Jun 12, 2018	9.313	9.313	9.268	9.291	135,667	-0.02(-0.24%)
Jun 11, 2018	9.328	9.328	9.291	9.313	141,370	-0.01(-0.16%)
Jun 08, 2018	9.298	9.350	9.298	9.328	82,772	+0.01(+0.08%)
Jun 07, 2018	9.336	9.336	9.276	9.321	130,565	+0.00(+0.00%)
Jun 06, 2018			9.321	9.321	65,805	-0.05(-0.56%)
Jun 05, 2018	9.336	9.380	9.324	9.373	126,882	+0.04(+0.48%)
Jun 04, 2018	9.388	9.395	9.328	9.328	179,318	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.