Air Lease Corp Cl A (NY: AL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	35.97	36.26	35.32	35.97	702,686	-0.44(-1.21%)
May 27, 2022	35.69	36.42	35.48	36.41	411,771	+0.97(+2.73%)
May 26, 2022	34.38	35.63	34.29	35.44	500,591	+1.28(+3.75%)
May 25, 2022	33.48	34.43	33.47	34.16	440,106	+0.62(+1.85%)
May 24, 2022	34.22	34.22	32.97	33.54	478,829	-1.22(-3.52%)
May 23, 2022	35.05	35.40	34.15	34.76	623,279	+0.35(+1.03%)
May 20, 2022	34.96	35.05	33.41	34.41	746,734	-0.10(-0.28%)
May 19, 2022	34.28	35.16	34.10	34.50	692,757	-0.13(-0.39%)
May 18, 2022	35.19	35.60	34.45	34.64	759,011	-1.17(-3.26%)
May 17, 2022	34.83	36.51	34.83	35.80	707,848	+1.87(+5.52%)
May 16, 2022	34.28	34.82	33.90	33.93	651,995	-0.55(-1.58%)
May 13, 2022	33.01	34.69	33.01	34.47	852,566	+2.07(+6.37%)
May 12, 2022	33.40	33.78	31.66	32.41	785,485	-1.26(-3.75%)
May 11, 2022	34.87	35.54	33.62	33.67	824,796	-1.06(-3.06%)
May 10, 2022	33.17	35.21	33.17	34.73	1,459,516	+1.73(+5.25%)
May 09, 2022	36.03	36.38	32.81	33.00	1,406,626	-3.75(-10.20%)
May 06, 2022	38.21	38.71	36.74	36.75	1,890,916	-1.85(-4.78%)
May 05, 2022	39.26	39.87	38.18	38.60	592,566	-0.76(-1.92%)
May 04, 2022	38.82	39.47	38.00	39.35	995,189	+0.54(+1.38%)
May 03, 2022	38.42	39.15	38.05	38.81	740,019	+0.54(+1.42%)
May 02, 2022	38.52	38.92	37.51	38.27	576,148	-0.25(-0.65%)
Apr 29, 2022	39.92	40.16	38.36	38.52	663,207	-1.36(-3.41%)
Apr 28, 2022	39.49	40.50	38.84	39.88	681,507	+0.79(+2.03%)
Apr 27, 2022	39.56	39.70	38.75	39.08	707,558	-0.65(-1.64%)
Apr 26, 2022	41.37	41.49	39.73	39.73	742,863	-2.11(-5.05%)
Apr 25, 2022	41.69	41.87	40.38	41.85	624,205	-0.55(-1.31%)
Apr 22, 2022	42.89	43.25	42.38	42.40	596,459	-0.90(-2.08%)
Apr 21, 2022	44.31	44.94	43.09	43.30	724,815	-0.24(-0.55%)
Apr 20, 2022	43.65	44.09	43.07	43.54	518,408	+0.20(+0.46%)
Apr 19, 2022	41.78	43.50	41.78	43.34	503,444	+1.74(+4.18%)
Apr 18, 2022	41.07	42.09	40.95	41.60	486,811	+0.17(+0.42%)
Apr 14, 2022	40.77	41.65	40.77	41.43	440,247	+0.48(+1.17%)
Apr 13, 2022	39.71	41.01	39.64	40.95	734,024	+1.16(+2.91%)
Apr 12, 2022	40.35	40.63	39.72	39.79	641,446	-0.36(-0.91%)
Apr 11, 2022	39.77	40.78	39.65	40.15	571,214	+0.21(+0.53%)
Apr 08, 2022	40.33	40.74	39.91	39.94	734,362	-0.45(-1.11%)
Apr 07, 2022	40.83	40.83	39.57	40.39	773,233	-0.29(-0.71%)
Apr 06, 2022	40.72	40.86	39.78	40.68	852,319	-0.50(-1.21%)
Apr 05, 2022	41.88	42.22	40.97	41.18	781,255	-0.90(-2.14%)
Apr 04, 2022	42.13	42.32	41.79	42.08	1,153,026	-0.35(-0.83%)
Apr 01, 2022	43.44	43.46	42.13	42.43	1,597,974	-0.27(-0.63%)
Mar 31, 2022	42.56	43.16	42.32	42.70	1,482,755	+0.13(+0.31%)
Mar 30, 2022	41.79	43.02	41.44	42.56	1,746,255	-0.67(-1.55%)
Mar 29, 2022	43.81	44.23	42.89	43.23	882,754	+0.14(+0.33%)
Mar 28, 2022	42.55	43.23	42.27	43.09	1,032,651	+0.34(+0.81%)
Mar 25, 2022	42.00	42.96	41.94	42.75	1,126,553	+0.84(+2.01%)
Mar 24, 2022	41.27	41.92	40.98	41.90	1,032,511	+0.80(+1.95%)
Mar 23, 2022	41.22	41.53	40.75	41.10	923,219	-0.28(-0.67%)
Mar 22, 2022	40.40	41.65	40.12	41.38	1,138,270	+1.11(+2.75%)
Mar 21, 2022	40.15	40.45	39.66	40.27	1,380,820	-0.02(-0.05%)
Mar 18, 2022	39.36	40.35	39.23	40.29	1,394,555	+0.57(+1.44%)
Mar 17, 2022	38.93	39.89	38.70	39.71	790,470	+0.32(+0.81%)
Mar 16, 2022	38.25	40.01	38.08	39.39	1,097,747	+1.42(+3.74%)
Mar 15, 2022	37.14	38.17	36.85	37.98	1,606,160	+1.40(+3.83%)
Mar 14, 2022	35.93	36.83	35.66	36.58	1,599,227	+0.94(+2.65%)
Mar 11, 2022	34.90	35.72	34.60	35.63	1,378,989	+1.45(+4.23%)
Mar 10, 2022	33.32	34.20	32.49	34.19	2,056,300	-0.01(-0.03%)
Mar 09, 2022	35.36	35.78	34.13	34.20	1,754,505	+0.28(+0.81%)
Mar 08, 2022	32.55	34.55	31.81	33.92	1,861,142	+1.93(+6.04%)
Mar 07, 2022	34.60	34.69	31.93	31.99	2,162,265	-2.81(-8.07%)
Mar 04, 2022	36.46	36.47	34.53	34.80	1,439,286	-2.44(-6.55%)
Mar 03, 2022	38.94	38.94	36.68	37.23	934,141	-1.65(-4.24%)
Mar 02, 2022	37.95	39.46	37.64	38.88	1,508,925	+1.60(+4.29%)
Mar 01, 2022	39.42	39.68	36.97	37.28	1,749,485	-2.48(-6.23%)
Feb 28, 2022	41.39	41.63	38.98	39.76	2,982,392	-3.09(-7.22%)
Feb 25, 2022	42.07	43.27	42.55	42.85	1,277,896	+1.10(+2.65%)
Feb 24, 2022	41.20	41.82	40.05	41.74	1,652,363	-0.44(-1.04%)
Feb 23, 2022	43.03	43.17	41.95	42.18	1,233,128	-0.46(-1.07%)
Feb 22, 2022	42.50	43.70	42.18	42.64	1,569,832	-0.20(-0.47%)
Feb 18, 2022				42.84	0	+2.15(+5.29%)
Feb 17, 2022	41.22	41.58	40.24	40.69	782,856	-1.09(-2.62%)
Feb 16, 2022	41.15	42.05	41.13	41.78	1,643,092	+0.47(+1.13%)
Feb 15, 2022	40.11	41.49	40.06	41.32	962,532	+1.90(+4.83%)
Feb 14, 2022	39.46	40.20	39.13	39.41	1,064,729	+0.16(+0.41%)
Feb 11, 2022	39.45	41.04	38.83	39.25	940,131	-0.95(-2.37%)
Feb 10, 2022	39.89	41.27	39.86	40.20	875,517	-0.26(-0.64%)
Feb 09, 2022	40.11	40.91	39.96	40.46	1,041,542	+1.03(+2.61%)
Feb 08, 2022	38.03	39.66	37.78	39.43	3,725,075	+1.62(+4.28%)
Feb 07, 2022	37.47	38.13	37.46	37.81	970,552	+0.49(+1.30%)
Feb 04, 2022	36.99	37.58	36.91	37.33	451,738	+0.10(+0.28%)
Feb 03, 2022	37.86		37.19	37.22	1,384,727	-0.99(-2.59%)
Feb 02, 2022	38.44	38.56	37.78	38.21	1,900,463	-0.23(-0.59%)
Feb 01, 2022	38.03	38.57	37.63	38.44	2,161,083	+0.54(+1.43%)
Jan 31, 2022	36.65	37.98		37.90	1,658,044	+0.75(+2.02%)
Jan 28, 2022	36.59	37.16	35.51	37.15	1,240,399	+0.50(+1.35%)
Jan 27, 2022	37.76	38.21	36.53	36.65	1,528,491	-0.70(-1.89%)
Jan 26, 2022	38.43	38.74	37.15	37.36	2,347,185	-0.52(-1.38%)
Jan 25, 2022	38.19	38.44	37.31	37.88	2,724,831	-0.97(-2.50%)
Jan 24, 2022	37.59	39.00	37.14	38.85	2,071,989	+0.12(+0.32%)
Jan 21, 2022	39.36	40.16	38.72	38.73	1,913,036	-1.21(-3.03%)
Jan 20, 2022	40.94	41.39	39.77	39.94	1,508,832	-0.81(-1.99%)
Jan 19, 2022	41.72	41.79	40.58	40.75	4,191,241	-0.95(-2.28%)
Jan 18, 2022	41.78	42.04	41.34	41.70	2,133,083	-0.67(-1.57%)
Jan 14, 2022				42.36	0	-0.25(-0.58%)
Jan 13, 2022	43.74	43.95	42.61	42.61	3,791,752	-0.74(-1.71%)
Jan 12, 2022	43.54	43.83	43.05	43.35	748,858	-0.22(-0.50%)
Jan 11, 2022	44.01	44.53	43.46	43.57	823,972	-0.55(-1.25%)
Jan 10, 2022	44.64	44.64	43.26	44.12	835,770	+0.15(+0.35%)
Jan 07, 2022	43.88	44.59	43.41	43.97	2,388,009	+0.38(+0.87%)
Jan 06, 2022	43.35	43.73	42.07	43.59	1,147,559	+0.64(+1.49%)
Jan 05, 2022	43.46	43.84	42.59	42.95	1,680,839	-0.34(-0.79%)
Jan 04, 2022	43.50	44.05	42.72	43.30	3,013,308	+0.41(+0.95%)
Jan 03, 2022	42.32	43.97	42.32	42.89	2,131,836	+0.78(+1.85%)
Dec 31, 2021	41.55	42.39	41.55	42.11	409,661	+0.23(+0.55%)
Dec 30, 2021	42.18	42.63	41.74	41.88	271,628	-0.15(-0.36%)
Dec 29, 2021	42.25	42.38	41.90	42.03	237,125	-0.25(-0.59%)
Dec 28, 2021	42.09	42.78	41.88	42.28	306,991	-0.08(-0.18%)
Dec 27, 2021	41.55	42.38	41.02	42.35	281,527	+0.57(+1.37%)
Dec 23, 2021	42.13	42.37	41.77	41.78	316,370	+0.10(+0.23%)
Dec 22, 2021	41.20	41.96	40.94	41.69	224,225	+0.49(+1.18%)
Dec 21, 2021	39.49	41.29	39.29	41.20	594,125	+2.35(+6.05%)
Dec 20, 2021	38.32	39.07	37.80	38.85	484,604	-0.70(-1.76%)
Dec 17, 2021	39.39	40.28	38.56	39.55	873,656	-0.29(-0.72%)
Dec 16, 2021	40.77	41.09	39.78	39.83	620,635	-0.21(-0.53%)
Dec 15, 2021	40.11	40.35	38.59	40.05	639,937	+0.12(+0.31%)
Dec 14, 2021	40.51	41.11	39.89	39.92	817,074	-1.01(-2.48%)
Dec 13, 2021	41.82	41.92	40.59	40.94	531,143	-1.23(-2.92%)
Dec 10, 2021	42.53	42.53	41.73	42.17	444,363	-0.01(-0.02%)
Dec 09, 2021	41.80	42.36	41.57	42.18	239,459	-0.19(-0.45%)
Dec 08, 2021	41.69	42.51	41.28	42.37	442,447	+1.08(+2.62%)
Dec 07, 2021	40.85	42.17	40.68	41.29	477,585	+0.95(+2.35%)
Dec 06, 2021	39.63	41.10	39.27	40.34	540,722	+1.57(+4.06%)
Dec 03, 2021	39.89	40.01	38.34	38.77	525,386	-0.78(-1.97%)
Dec 02, 2021	38.12	40.00	37.94	39.54	634,308	+2.09(+5.59%)
Dec 01, 2021	39.53	40.55	37.45	37.45	612,865	-1.02(-2.66%)
Nov 30, 2021	38.62	38.72	37.41	38.47	627,735	-0.78(-1.98%)
Nov 29, 2021	39.70	40.09	38.33	39.25	710,720	+0.28(+0.73%)
Nov 26, 2021	39.72	40.69	37.92	38.97	661,648	-3.81(-8.91%)
Nov 24, 2021	42.84	43.49	42.42	42.78	487,049	-0.52(-1.20%)
Nov 23, 2021	43.15	43.51	42.66	43.30	813,049	+0.62(+1.44%)
Nov 22, 2021	42.43	43.02	42.01	42.68	668,347	+0.68(+1.63%)
Nov 19, 2021	42.36	42.67	41.77	42.00	913,760	-1.13(-2.62%)
Nov 18, 2021	43.76	43.23	42.97	43.13	740,651	-0.54(-1.24%)
Nov 17, 2021	43.64	43.79	42.84	43.67	327,034	-0.30(-0.69%)
Nov 16, 2021	44.50	44.72	43.78	43.97	305,839	-0.59(-1.32%)
Nov 15, 2021	45.33	45.49	44.44	44.56	386,363	-0.41(-0.91%)
Nov 12, 2021	45.13	46.05	44.60	44.96	543,413	-0.30(-0.67%)
Nov 11, 2021	46.52	46.52	45.12	45.27	658,762	-1.32(-2.83%)
Nov 10, 2021	47.00			46.59	793,131	-0.47(-1.01%)
Nov 09, 2021	46.92	47.41	46.65	47.06	581,649	+0.03(+0.06%)
Nov 08, 2021	46.76	47.14	45.94	47.03	921,137	+0.60(+1.29%)
Nov 05, 2021	43.68	48.33	43.50	46.43	1,497,416	+5.73(+14.09%)
Nov 04, 2021	42.50	42.50	40.70	40.70	772,802	-1.48(-3.51%)
Nov 03, 2021	41.37	42.37	41.21	42.18	669,992	+0.81(+1.95%)
Nov 02, 2021	40.42	41.59	40.06	41.37	658,109	+0.99(+2.44%)
Nov 01, 2021	38.19	40.63	38.62	40.39	519,028	+2.43(+6.39%)
Oct 29, 2021	38.86	38.99	37.70	37.96	1,057,721	-0.90(-2.32%)
Oct 28, 2021	38.75	39.13	38.26	38.86	672,492	+0.09(+0.24%)
Oct 27, 2021	39.96	40.17	38.59	38.77	823,518	-1.33(-3.31%)
Oct 26, 2021	39.75			40.09	775,484	+0.43(+1.08%)
Oct 25, 2021	39.70	40.29	39.33	39.67	493,974	+0.10(+0.26%)
Oct 22, 2021	39.33	39.83	39.13	39.56	422,895	+0.12(+0.31%)
Oct 21, 2021	39.52	39.83	39.06	39.44	727,166	-0.32(-0.81%)
Oct 20, 2021	39.25	40.24	38.90	39.76	603,474	+0.52(+1.33%)
Oct 19, 2021	39.99	40.04	38.97	39.24	702,248	-0.48(-1.22%)
Oct 18, 2021	39.70	40.02	39.42	39.72	533,512	-0.33(-0.83%)
Oct 15, 2021	40.28	40.49	39.83	40.06	520,758	+0.24(+0.60%)
Oct 14, 2021	39.88	40.12	39.36	39.82	607,524	+0.20(+0.50%)
Oct 13, 2021	39.51	39.77	38.81	39.62	640,694	+0.09(+0.24%)
Oct 12, 2021	39.32	39.78	38.91	39.52	307,426	+0.14(+0.36%)
Oct 11, 2021	39.86	40.32	39.30	39.38	435,448	-0.28(-0.72%)
Oct 08, 2021	39.77	40.00	39.28	39.67	447,215	-0.05(-0.12%)
Oct 07, 2021	40.00	40.14	39.50	39.71	794,943	+0.12(+0.31%)
Oct 06, 2021	38.58	39.62	38.10	39.59	585,460	+0.58(+1.48%)
Oct 05, 2021	38.65	39.33	38.00	39.01	590,918	+0.49(+1.28%)
Oct 04, 2021	39.57	39.99	38.52	38.52	884,249	-1.05(-2.66%)
Oct 01, 2021	37.77	39.68	37.52	39.57	741,777	+2.28(+6.13%)
Sep 30, 2021	37.85	38.29	37.21	37.29	477,371	-0.56(-1.48%)
Sep 29, 2021	37.98	38.21	37.68	37.85	409,184	+0.06(+0.15%)
Sep 28, 2021	37.69	38.14	37.29	37.79	565,187	+0.16(+0.43%)
Sep 27, 2021	36.98	38.38	36.98	37.63	591,242	+0.86(+2.35%)
Sep 24, 2021	36.52	37.31	36.52	36.77	365,330	+0.03(+0.08%)
Sep 23, 2021	35.67	37.14	35.58	36.74	613,208	+1.31(+3.69%)
Sep 22, 2021	35.38	36.18	35.35	35.43	489,419	+0.61(+1.74%)
Sep 21, 2021	36.08	36.40	34.78	34.82	967,681	-0.96(-2.68%)
Sep 20, 2021	34.81	35.99	34.61	35.78	716,136	-0.06(-0.16%)
Sep 17, 2021	36.61	36.83	35.69	35.84	1,558,187	-0.84(-2.30%)
Sep 16, 2021	37.23	37.33	36.67	36.68	394,852	-0.41(-1.10%)
Sep 15, 2021	36.74	37.34	36.57	37.09	518,309	+0.35(+0.95%)
Sep 14, 2021	37.28	37.52	36.31	36.74	652,168	-0.41(-1.10%)
Sep 13, 2021	36.73	37.43	35.93	37.15	583,895	+0.73(+2.00%)
Sep 10, 2021	37.70	37.70	36.40	36.42	392,607	-1.00(-2.66%)
Sep 09, 2021	36.78	38.02	36.60	37.41	736,907	+0.59(+1.60%)
Sep 08, 2021	37.32	37.60	36.40	36.82	376,321	-0.59(-1.56%)
Sep 07, 2021	38.08	38.63	37.28	37.41	468,088	-0.91(-2.37%)
Sep 03, 2021	38.17	38.70	37.95	38.31	727,612	+0.45(+1.20%)
Sep 02, 2021	37.40	38.12	37.30	37.86	655,154	+0.61(+1.65%)
Sep 01, 2021	37.59	37.86	37.19	37.25	443,608	-0.26(-0.70%)
Aug 31, 2021	37.43	37.94	37.31	37.51	418,709	-0.08(-0.20%)
Aug 30, 2021	38.27	38.27	37.48	37.59	614,994	-0.52(-1.36%)
Aug 27, 2021	37.38	38.32	37.38	38.11	699,419	+0.73(+1.94%)
Aug 26, 2021	38.83	39.00	37.17	37.38	655,136	-1.60(-4.09%)
Aug 25, 2021	38.76	39.65	38.25	38.98	1,805,271	+0.32(+0.83%)
Aug 24, 2021	37.71	38.98	37.71	38.65	746,046	+0.97(+2.58%)
Aug 23, 2021	38.21	38.41	37.62	37.68	837,769	-0.11(-0.30%)
Aug 20, 2021	37.68	37.98	37.44	37.80	385,035	-0.07(-0.17%)
Aug 19, 2021	38.62	38.68	37.58	37.86	768,918	-1.22(-3.12%)
Aug 18, 2021	39.90	40.13	39.06	39.08	1,463,230	-0.99(-2.47%)
Aug 17, 2021	40.12	40.44	39.47	40.07	854,387	-0.61(-1.51%)
Aug 16, 2021	40.77	40.91	40.09	40.68	1,016,996	-0.38(-0.92%)
Aug 13, 2021	41.13	41.23	40.84	41.06	466,400	-0.01(-0.02%)
Aug 12, 2021	40.83	41.09	40.37	41.07	398,003	+0.01(+0.02%)
Aug 11, 2021	40.42	41.11	39.63	41.06	404,234	+0.91(+2.26%)
Aug 10, 2021	39.38	40.20	39.23	40.16	348,334	+0.76(+1.92%)
Aug 09, 2021	39.67	39.67	38.42	39.40	1,182,617	-0.76(-1.90%)
Aug 06, 2021	40.87	41.41	38.39	40.16	1,093,944	-0.62(-1.53%)
Aug 05, 2021	40.01	40.92	39.66	40.79	586,596	+1.04(+2.61%)
Aug 04, 2021	39.53	39.98	39.11	39.75	1,141,767	-0.38(-0.94%)
Aug 03, 2021	39.68	40.16	38.56	40.13	701,874	+0.39(+0.97%)
Aug 02, 2021	40.32	41.16	39.29	39.74	705,451	-0.25(-0.61%)
Jul 30, 2021	39.65	40.25	39.31	39.99	576,806	-0.16(-0.40%)
Jul 29, 2021	40.21	40.69	40.00	40.15	290,155	+0.47(+1.19%)
Jul 28, 2021	39.40	40.05	38.98	39.67	467,503	+0.63(+1.62%)
Jul 27, 2021	38.56	39.12	38.29	39.04	433,612	-0.16(-0.41%)
Jul 26, 2021	39.08	39.59	38.80	39.20	409,000	+0.36(+0.92%)
Jul 23, 2021	39.14	39.46	38.33	38.84	549,434	-0.14(-0.36%)
Jul 22, 2021	39.65	39.65	38.44	38.98	450,717	-0.61(-1.55%)
Jul 21, 2021	39.20	40.36	39.15	39.60	468,685	+0.70(+1.80%)
Jul 20, 2021	36.68	39.18	36.67	38.90	802,489	+2.13(+5.80%)
Jul 19, 2021	37.04	37.69	36.16	36.77	1,130,656	-1.26(-3.30%)
Jul 16, 2021	39.58	39.59	37.85	38.02	758,091	-1.15(-2.94%)
Jul 15, 2021	38.48	39.43	38.48	39.17	441,879	+0.26(+0.68%)
Jul 14, 2021	39.33	39.73	38.34	38.91	422,097	-0.07(-0.17%)
Jul 13, 2021	39.43	39.60	38.79	38.98	366,091	-0.78(-1.97%)
Jul 12, 2021	39.08	39.89	39.04	39.76	478,703	-0.11(-0.28%)
Jul 09, 2021	39.18	39.94	38.97	39.87	502,008	+1.41(+3.66%)
Jul 08, 2021	38.06	39.67	37.19	38.47	875,618	-0.37(-0.95%)
Jul 07, 2021	38.43	39.25	38.31	38.83	529,349	+0.09(+0.22%)
Jul 06, 2021	39.67	39.68	38.10	38.75	656,575	-1.10(-2.77%)
Jul 02, 2021	39.99	40.04	39.66	39.85	245,285	-0.19(-0.47%)
Jul 01, 2021	39.75	40.20	39.31	40.04	455,999	+0.64(+1.63%)
Jun 30, 2021	39.32	39.74	39.08	39.40	1,316,366	+0.01(+0.02%)
Jun 29, 2021	40.27	40.58	39.33	39.39	457,944	-0.84(-2.09%)
Jun 28, 2021	41.41	41.53	39.77	40.23	544,752	-1.75(-4.16%)
Jun 25, 2021	42.20	42.74	41.68	41.98	1,099,414	+0.09(+0.23%)
Jun 24, 2021	41.20	42.00	40.62	41.88	574,391	+0.87(+2.12%)
Jun 23, 2021	41.28	41.66	40.97	41.01	304,185	-0.12(-0.30%)
Jun 22, 2021	41.30	41.36	40.84	41.14	295,580	-0.44(-1.07%)
Jun 21, 2021	40.59	41.78	40.42	41.58	442,178	+1.57(+3.92%)
Jun 18, 2021	40.64	41.03	39.99	40.01	753,146	-1.36(-3.29%)
Jun 17, 2021	42.94	43.01	40.59	41.37	915,302	-1.41(-3.29%)
Jun 16, 2021	43.36	43.36	42.26	42.78	530,852	-0.82(-1.88%)
Jun 15, 2021	43.29	43.86	43.02	43.60	355,339	+0.40(+0.92%)
Jun 14, 2021	43.50	43.72	42.89	43.20	566,331	-0.45(-1.04%)
Jun 11, 2021	43.16	43.70	42.92	43.66	485,224	+0.56(+1.29%)
Jun 10, 2021	44.00	44.01	42.93	43.10	447,618	-0.39(-0.89%)
Jun 09, 2021	44.65	44.65	43.47	43.49	318,343	-1.15(-2.58%)
Jun 08, 2021	43.96	44.85	43.52	44.64	367,142	+0.53(+1.20%)
Jun 07, 2021	43.97	44.38	43.63	44.11	241,728	+0.20(+0.45%)
Jun 04, 2021	44.11	44.24	43.47	43.91	361,899	-0.03(-0.06%)
Jun 03, 2021	44.47	44.47	43.50	43.94	638,360	-0.69(-1.54%)
Jun 02, 2021	45.60	45.72	44.49	44.63	482,447	-0.71(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.