Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.81	16.90	15.47	15.68	256,157	-0.13(-0.84%)
May 27, 2022	15.60	15.96	15.49	15.81	48,356	+0.08(+0.51%)
May 26, 2022	15.42	16.01	15.33	15.73	109,206	+0.44(+2.89%)
May 25, 2022	14.56	15.60	14.33	15.29	81,956	+0.66(+4.53%)
May 24, 2022	14.86	14.94	14.09	14.63	140,556	-0.34(-2.24%)
May 23, 2022	14.45	15.01	14.30	14.97	110,195	+0.76(+5.34%)
May 20, 2022	15.00	15.20	14.03	14.21	152,398	-0.73(-4.91%)
May 19, 2022	15.60	15.60	14.91	14.94	77,747	-0.57(-3.70%)
May 18, 2022	16.38	16.38	15.25	15.51	184,058	-1.15(-6.89%)
May 17, 2022	16.63	17.08	16.43	16.66	56,882	+0.12(+0.75%)
May 16, 2022	16.46	16.78	16.32	16.54	284,247	+0.08(+0.48%)
May 13, 2022	16.47	16.92	16.31	16.46	77,938	+0.01(+0.05%)
May 12, 2022	16.37	16.81	16.12	16.45	52,418	+0.03(+0.16%)
May 11, 2022	16.64	17.09	16.33	16.42	132,268	-0.16(-0.96%)
May 10, 2022	16.25	16.68	15.89	16.58	110,441	+0.55(+3.41%)
May 09, 2022	15.21	16.10	14.64	16.03	140,754	+0.57(+3.71%)
May 06, 2022	16.10	16.78	14.63	15.46	244,667	-1.12(-6.76%)
May 05, 2022	18.68	18.68	16.17	16.58	135,304	-2.06(-11.04%)
May 04, 2022	18.74	18.74	18.08	18.64	68,642	-0.10(-0.52%)
May 03, 2022	18.42	18.97	18.20	18.74	47,424	+0.29(+1.58%)
May 02, 2022	18.05	18.52	17.85	18.44	72,109	+0.44(+2.45%)
Apr 29, 2022	18.28	18.75	17.94	18.00	96,481	-0.40(-2.16%)
Apr 28, 2022	18.54	18.54	17.92	18.40	40,939	+0.00(+0.00%)
Apr 27, 2022	18.24	18.64	17.92	18.40	46,572	+0.16(+0.87%)
Apr 26, 2022	18.84	18.88	18.14	18.24	74,432	-0.72(-3.77%)
Apr 25, 2022	19.44	19.44	18.27	18.96	82,421	-0.55(-2.81%)
Apr 22, 2022	21.08	21.41	19.30	19.50	289,159	-1.40(-6.71%)
Apr 21, 2022	20.73	21.00	19.95	20.91	273,477	+0.49(+2.42%)
Apr 20, 2022	18.68	20.84	18.68	20.41	237,123	+2.05(+11.15%)
Apr 19, 2022	18.05	18.57	18.01	18.36	61,905	+0.21(+1.17%)
Apr 18, 2022	18.66	18.66	17.98	18.15	38,399	-0.41(-2.19%)
Apr 14, 2022	18.37	18.97	18.37	18.56	63,568	+0.24(+1.30%)
Apr 13, 2022	17.84	18.45	17.53	18.32	120,907	+0.57(+3.23%)
Apr 12, 2022	18.21	18.62	17.68	17.75	70,074	-0.58(-3.18%)
Apr 11, 2022	18.94	19.10	18.26	18.33	52,542	-0.42(-2.26%)
Apr 08, 2022	18.01	18.97	17.94	18.75	106,225	+0.66(+3.66%)
Apr 07, 2022	17.76	18.40	17.76	18.09	46,520	+0.30(+1.69%)
Apr 06, 2022	17.64	18.05	17.36	17.79	52,265	+0.18(+1.00%)
Apr 05, 2022	17.92	18.22	17.60	17.61	60,393	-0.26(-1.48%)
Apr 04, 2022	17.49	18.40	16.83	17.88	215,601	+0.37(+2.12%)
Apr 01, 2022	17.30	17.53	17.04	17.51	57,041	+0.20(+1.17%)
Mar 31, 2022	16.69	17.45	16.69	17.31	60,303	+0.41(+2.46%)
Mar 30, 2022	16.88	17.36	16.85	16.89	92,807	-0.03(-0.16%)
Mar 29, 2022	16.43	17.04	16.36	16.92	91,419	+0.37(+2.24%)
Mar 28, 2022	16.55	16.57	16.25	16.55	107,523	-0.05(-0.32%)
Mar 25, 2022	16.54	16.81	16.34	16.60	76,744	-0.01(-0.05%)
Mar 24, 2022	16.53	16.67	16.34	16.61	73,921	+0.26(+1.62%)
Mar 23, 2022	16.25	16.41	16.00	16.34	60,806	+0.02(+0.11%)
Mar 22, 2022	16.26	16.34	15.81	16.33	68,891	+0.03(+0.16%)
Mar 21, 2022	15.76	16.37	15.76	16.30	68,205	+0.56(+3.59%)
Mar 18, 2022	16.23	16.23	15.72	15.73	238,549	-0.44(-2.73%)
Mar 17, 2022	16.25	16.66	16.00	16.18	113,132	+0.01(+0.05%)
Mar 16, 2022	15.66	16.19	15.66	16.17	116,800	+0.60(+3.86%)
Mar 15, 2022	14.74	15.66	14.74	15.57	128,911	+0.68(+4.57%)
Mar 14, 2022	14.70	15.21	14.32	14.89	99,041	+0.00(+0.00%)
Mar 11, 2022	16.10	16.23	14.83	14.89	138,082	-1.41(-8.67%)
Mar 10, 2022	15.97	16.40	14.92	16.30	200,978	+0.31(+1.93%)
Mar 09, 2022	17.57	17.99	15.94	15.99	196,657	-1.45(-8.30%)
Mar 08, 2022	17.13	19.42	17.00	17.44	413,305	+1.07(+6.53%)
Mar 07, 2022	17.30	17.44	16.08	16.37	122,041	-0.76(-4.43%)
Mar 04, 2022	16.38	17.49	16.26	17.13	168,301	+0.75(+4.58%)
Mar 03, 2022	15.87	16.62	15.87	16.38	110,854	+0.90(+5.82%)
Mar 02, 2022	15.31	15.71	15.31	15.48	184,356	+0.32(+2.10%)
Mar 01, 2022	14.91	15.24	14.83	15.16	206,635	+0.18(+1.18%)
Feb 28, 2022	15.18	15.18	14.60	14.98	80,758	-0.26(-1.68%)
Feb 25, 2022	14.87	15.34	14.88	15.24	59,539	+0.40(+2.68%)
Feb 24, 2022	14.98	15.01	14.40	14.84	72,516	-0.39(-2.54%)
Feb 23, 2022	15.40	15.60	15.19	15.23	50,087	-0.20(-1.31%)
Feb 22, 2022	15.27	15.49	15.16	15.43	100,882	+0.07(+0.46%)
Feb 18, 2022				15.36	0	-0.62(-3.90%)
Feb 17, 2022	15.24	16.11	15.24	15.98	166,921	+0.46(+2.94%)
Feb 16, 2022	15.71	15.91	15.22	15.53	89,650	-0.25(-1.61%)
Feb 15, 2022	15.96	16.13	15.62	15.78	123,632	-0.07(-0.44%)
Feb 14, 2022	16.45	16.61	15.55	15.85	371,383	-0.40(-2.48%)
Feb 11, 2022	15.32	16.44	15.32	16.25	261,786	+1.02(+6.68%)
Feb 10, 2022	14.75	15.35	14.73	15.24	128,541	+0.51(+3.46%)
Feb 09, 2022	14.51	14.90	14.39	14.73	138,423	+0.16(+1.08%)
Feb 08, 2022	14.22	14.76	14.10	14.57	131,598	+0.43(+3.04%)
Feb 07, 2022	13.43	14.17	13.43	14.14	99,048	+0.75(+5.64%)
Feb 04, 2022	12.41	13.38	11.98	13.38	144,172	+1.08(+8.77%)
Feb 03, 2022	12.73		12.20	12.31	115,484	-0.75(-5.78%)
Feb 02, 2022	13.07	13.46	13.03	13.06	111,765	+0.00(+0.00%)
Feb 01, 2022	12.80	13.20	12.71	13.06	55,371	+0.25(+1.92%)
Jan 31, 2022	12.31	12.84		12.81	66,589	+0.48(+3.91%)
Jan 28, 2022	12.52	12.52	12.23	12.33	63,429	-0.26(-2.09%)
Jan 27, 2022	12.62	12.88	12.43	12.60	101,543	+0.03(+0.21%)
Jan 26, 2022	12.61	12.90	12.50	12.57	82,236	-0.04(-0.35%)
Jan 25, 2022	12.52	13.10	12.29	12.61	122,269	-0.09(-0.69%)
Jan 24, 2022	12.33	12.83	12.16	12.70	111,139	+0.46(+3.73%)
Jan 21, 2022	12.15	12.36	11.98	12.24	134,469	+0.04(+0.36%)
Jan 20, 2022	12.09	12.25	11.93	12.20	109,651	+0.02(+0.14%)
Jan 19, 2022	12.02	12.24	11.59	12.18	75,979	+0.20(+1.69%)
Jan 18, 2022	12.04	12.04	11.68	11.98	63,650	-0.09(-0.73%)
Jan 14, 2022				12.07	0	-0.35(-2.83%)
Jan 13, 2022	12.16	12.54	12.16	12.42	39,682	+0.47(+3.97%)
Jan 12, 2022	12.00	12.04	11.67	11.95	72,983	-0.11(-0.87%)
Jan 11, 2022	12.81	12.85	11.87	12.05	55,832	-0.72(-5.64%)
Jan 10, 2022	12.76	12.80	12.56	12.77	34,338	-0.01(-0.07%)
Jan 07, 2022	12.92	12.92	12.67	12.78	27,663	-0.01(-0.07%)
Jan 06, 2022	13.06	13.07	12.56	12.79	59,562	-0.26(-2.02%)
Jan 05, 2022	12.99	13.24	12.96	13.05	70,312	+0.16(+1.23%)
Jan 04, 2022	12.58	13.00	12.58	12.89	61,582	+0.30(+2.37%)
Jan 03, 2022	12.51	12.63	12.38	12.60	36,032	+0.09(+0.70%)
Dec 31, 2021	12.48	12.59	12.41	12.51	31,315	-0.04(-0.28%)
Dec 30, 2021	12.66	12.84	12.38	12.54	42,383	-0.18(-1.45%)
Dec 29, 2021	12.47	12.88	12.42	12.73	53,571	+0.22(+1.75%)
Dec 28, 2021	12.30	12.60	12.30	12.51	40,025	+0.18(+1.50%)
Dec 27, 2021	12.45	12.52	12.25	12.32	50,509	-0.19(-1.54%)
Dec 23, 2021	12.46	12.63	12.32	12.52	43,446	+0.01(+0.07%)
Dec 22, 2021	12.43	12.59	12.28	12.51	60,268	+0.07(+0.56%)
Dec 21, 2021	12.29	12.45	12.01	12.44	109,274	+0.21(+1.72%)
Dec 20, 2021	12.30	12.32	11.98	12.23	160,386	-0.03(-0.21%)
Dec 17, 2021	11.88	12.56	11.79	12.25	127,658	+0.30(+2.50%)
Dec 16, 2021	11.66	12.04	11.55	11.95	80,584	+0.43(+3.73%)
Dec 15, 2021	11.46	11.84	11.34	11.52	219,140	+0.25(+2.18%)
Dec 14, 2021	11.47	11.59	11.22	11.28	104,995	-0.19(-1.68%)
Dec 13, 2021	11.25	11.59	11.17	11.47	59,417	+0.26(+2.35%)
Dec 10, 2021	11.22	11.39	11.07	11.21	75,924	-0.02(-0.16%)
Dec 09, 2021	11.37	11.37	11.17	11.23	24,970	-0.12(-1.08%)
Dec 08, 2021	11.48	11.50	11.21	11.35	56,179	-0.03(-0.23%)
Dec 07, 2021	11.82	11.82	11.35	11.38	49,953	-0.38(-3.21%)
Dec 06, 2021	11.69	12.07	11.68	11.75	59,957	+0.24(+2.06%)
Dec 03, 2021	11.78	11.81	11.50	11.52	49,749	-0.22(-1.87%)
Dec 02, 2021	11.23	11.82	11.23	11.73	71,330	+0.62(+5.61%)
Dec 01, 2021	11.48	11.61	11.11	11.11	53,922	-0.18(-1.55%)
Nov 30, 2021	11.50	11.58	11.10	11.29	87,169	-0.11(-0.92%)
Nov 29, 2021	11.94	11.94	11.30	11.39	93,891	-0.32(-2.70%)
Nov 26, 2021	12.06	12.17	11.41	11.71	70,674	-0.68(-5.46%)
Nov 24, 2021	12.76	12.76	12.17	12.38	60,523	-0.39(-3.07%)
Nov 23, 2021	12.62	12.91	12.45	12.78	78,298	+0.24(+1.95%)
Nov 22, 2021	12.20	12.66	12.16	12.53	61,424	+0.44(+3.68%)
Nov 19, 2021	12.02	12.64	11.81	12.09	149,029	+1.14(+10.43%)
Nov 18, 2021	10.92	11.11	10.68	10.95	75,599	+0.03(+0.24%)
Nov 17, 2021	11.48	11.53	10.80	10.92	68,704	-0.50(-4.35%)
Nov 16, 2021	11.63	11.63	11.38	11.42	47,319	-0.22(-1.87%)
Nov 15, 2021	11.44	11.67	11.43	11.63	61,097	+0.17(+1.44%)
Nov 12, 2021	11.50	11.54	11.43	11.47	43,075	+0.09(+0.77%)
Nov 11, 2021	11.42	11.49	11.29	11.38	32,595	+0.02(+0.15%)
Nov 10, 2021	11.21	11.43		11.36	42,530	+0.18(+1.64%)
Nov 09, 2021	11.07	11.25	11.07	11.18	37,136	+0.04(+0.39%)
Nov 08, 2021	11.27	11.38	10.96	11.14	49,973	-0.17(-1.47%)
Nov 05, 2021	11.11	11.50	11.11	11.30	81,414	+0.14(+1.25%)
Nov 04, 2021	11.04	11.18	10.96	11.16	44,958	+0.08(+0.71%)
Nov 03, 2021	10.75	11.16	10.75	11.09	47,237	+0.36(+3.33%)
Nov 02, 2021	10.89	10.92	10.68	10.73	58,109	-0.16(-1.44%)
Nov 01, 2021	10.65	10.93	10.62	10.89	84,788	+0.27(+2.54%)
Oct 29, 2021	10.50	10.66	10.46	10.62	43,802	+0.13(+1.25%)
Oct 28, 2021	10.55	10.67	10.43	10.48	44,146	-0.06(-0.58%)
Oct 27, 2021	10.53	10.67	10.48	10.55	36,709	-0.03(-0.33%)
Oct 26, 2021	10.51			10.58	112,890	+0.03(+0.25%)
Oct 25, 2021	10.79	10.79	10.48	10.55	60,167	-0.19(-1.78%)
Oct 22, 2021	10.52	10.80	10.48	10.75	78,768	+0.29(+2.75%)
Oct 21, 2021	10.46	10.54	10.42	10.46	28,117	+0.04(+0.42%)
Oct 20, 2021	10.30	10.49	10.29	10.41	48,388	+0.14(+1.36%)
Oct 19, 2021	10.24	10.32	10.12	10.28	51,559	+0.07(+0.68%)
Oct 18, 2021	10.14	10.25	10.14	10.21	70,940	+0.07(+0.69%)
Oct 15, 2021	10.18	10.25	10.12	10.14	69,990	+0.07(+0.69%)
Oct 14, 2021	9.944	10.16	9.944	10.07	64,075	+0.13(+1.32%)
Oct 13, 2021	9.892	9.996	9.849	9.935	38,152	+0.01(+0.09%)
Oct 12, 2021	9.944	10.08	9.770	9.927	33,480	-0.01(-0.09%)
Oct 11, 2021	9.927	9.996	9.866	9.935	43,493	+0.04(+0.44%)
Oct 08, 2021	9.883	10.02	9.569	9.892	47,534	-0.04(-0.44%)
Oct 07, 2021	9.787	9.953	9.778	9.935	161,766	+0.16(+1.60%)
Oct 06, 2021	9.674	9.857	9.534	9.778	75,763	+0.10(+0.99%)
Oct 05, 2021	10.05	10.05	9.543	9.683	90,971	-0.43(-4.22%)
Oct 04, 2021	9.813	10.21	9.735	10.11	115,714	+0.30(+3.02%)
Oct 01, 2021	9.874	9.874	9.622	9.813	84,485	+0.03(+0.36%)
Sep 30, 2021	9.944	9.996	9.770	9.778	93,686	-0.26(-2.60%)
Sep 29, 2021	9.717	10.14	9.683	10.04	88,753	+0.37(+3.78%)
Sep 28, 2021	9.561	9.870	9.561	9.674	178,066	+0.15(+1.56%)
Sep 27, 2021	9.447	9.778	9.447	9.526	120,770	+0.16(+1.67%)
Sep 24, 2021	9.203	9.447	9.203	9.369	94,592	+0.17(+1.80%)
Sep 23, 2021	9.229	9.334	9.186	9.203	51,146	+0.00(+0.00%)
Sep 22, 2021	9.151	9.229	9.107	9.203	71,590	+0.10(+1.15%)
Sep 21, 2021	9.107	9.238	9.073	9.099	81,972	+0.04(+0.48%)
Sep 20, 2021	8.768	9.134	8.699	9.055	112,841	+0.15(+1.66%)
Sep 17, 2021	8.715	9.012	8.672	8.907	573,284	+0.24(+2.71%)
Sep 16, 2021	8.768	8.890	8.607	8.672	166,869	-0.17(-1.87%)
Sep 15, 2021	8.951	8.951	8.733	8.837	117,905	-0.17(-1.84%)
Sep 14, 2021	9.273	9.273	8.933	9.003	138,391	-0.26(-2.82%)
Sep 13, 2021	9.561	9.578	9.256	9.264	152,220	-0.21(-2.21%)
Sep 10, 2021	9.805	9.822	9.465	9.473	165,510	-0.45(-4.57%)
Sep 09, 2021	9.979	10.07	9.805	9.927	88,120	-0.14(-1.39%)
Sep 08, 2021	10.22	10.24	9.918	10.07	126,262	-0.10(-0.94%)
Sep 07, 2021	10.32	10.35	10.07	10.16	103,578	-0.23(-2.18%)
Sep 03, 2021	10.49	10.49	10.20	10.39	57,790	-0.07(-0.67%)
Sep 02, 2021	10.24	10.62	10.17	10.46	57,537	+0.21(+2.04%)
Sep 01, 2021	10.49	10.50	10.06	10.25	121,169	-0.29(-2.73%)
Aug 31, 2021	9.874	10.55	9.874	10.54	103,003	+0.60(+6.05%)
Aug 30, 2021	9.909	10.11	9.805	9.935	85,132	+0.06(+0.62%)
Aug 27, 2021	9.935	10.10	9.848	9.874	82,159	-0.05(-0.53%)
Aug 26, 2021	10.08	10.08	9.831	9.927	80,139	-0.22(-2.13%)
Aug 25, 2021	9.927	10.26	9.892	10.14	83,159	+0.15(+1.47%)
Aug 24, 2021	9.953	10.07	9.840	9.996	74,884	+0.00(+0.00%)
Aug 23, 2021	9.961	10.02	9.831	9.996	74,784	+0.01(+0.09%)
Aug 20, 2021	9.719	10.05	9.684	9.987	136,843	+0.22(+2.22%)
Aug 19, 2021	9.875	10.09	9.450	9.771	99,389	-0.25(-2.51%)
Aug 18, 2021	10.19	10.32	10.00	10.02	70,333	-0.29(-2.77%)
Aug 17, 2021	10.16	10.34	9.970	10.31	93,474	+0.18(+1.80%)
Aug 16, 2021	9.987	10.27	9.788	10.13	133,523	+0.19(+1.92%)
Aug 13, 2021	10.13	10.14	9.857	9.935	67,771	-0.28(-2.71%)
Aug 12, 2021	10.25	10.35	10.13	10.21	59,144	-0.10(-0.92%)
Aug 11, 2021	10.14	10.34	9.979	10.31	57,216	+0.16(+1.62%)
Aug 10, 2021	10.30	10.31	9.849	10.14	75,897	-0.09(-0.85%)
Aug 09, 2021	10.22	10.31	10.07	10.23	82,792	+0.01(+0.08%)
Aug 06, 2021	9.745	10.30	9.745	10.22	160,003	+0.46(+4.70%)
Aug 05, 2021	9.779	9.961	9.649	9.762	92,994	+0.03(+0.36%)
Aug 04, 2021	9.736	9.892	9.658	9.727	73,048	-0.12(-1.23%)
Aug 03, 2021	9.857	10.01	9.598	9.849	136,543	+0.09(+0.89%)
Aug 02, 2021	9.797	9.849	9.671	9.762	58,263	+0.08(+0.80%)
Jul 30, 2021	9.745	9.883	9.675	9.684	70,424	-0.15(-1.50%)
Jul 29, 2021	9.797	9.979	9.749	9.831	122,613	+0.09(+0.89%)
Jul 28, 2021	9.623	9.788	9.398	9.745	135,065	+0.10(+0.99%)
Jul 27, 2021	8.905	9.693	8.714	9.649	236,833	+0.68(+7.63%)
Jul 26, 2021	8.913	9.138	8.913	8.965	71,036	+0.03(+0.29%)
Jul 23, 2021	8.931	9.004	8.766	8.939	84,173	+0.03(+0.29%)
Jul 22, 2021	9.260	9.260	8.905	8.913	132,254	-0.36(-3.92%)
Jul 21, 2021	9.355	9.528	9.251	9.277	78,889	-0.03(-0.37%)
Jul 20, 2021	9.442	9.511	9.251	9.312	86,181	-0.12(-1.29%)
Jul 19, 2021	9.190	9.485	9.147	9.433	87,019	+0.02(+0.18%)
Jul 16, 2021	9.381	9.485	9.225	9.416	71,305	+0.07(+0.74%)
Jul 15, 2021	9.199	9.416	9.130	9.346	73,927	+0.10(+1.03%)
Jul 14, 2021	9.381	9.468	9.199	9.251	88,828	-0.10(-1.02%)
Jul 13, 2021	9.277	9.355	9.208	9.346	122,342	+0.00(+0.00%)
Jul 12, 2021	9.866	9.866	9.242	9.346	120,195	-0.45(-4.60%)
Jul 09, 2021	9.173	9.961	9.173	9.797	246,418	+0.62(+6.80%)
Jul 08, 2021	9.286	9.407	9.069	9.173	112,278	-0.19(-2.04%)
Jul 07, 2021	9.312	9.481	9.042	9.364	99,547	+0.03(+0.37%)
Jul 06, 2021	9.338	9.398	8.931	9.329	162,360	+0.03(+0.28%)
Jul 02, 2021	9.494	9.494	9.286	9.303	43,248	-0.15(-1.56%)
Jul 01, 2021	9.407	9.554	9.277	9.450	100,639	+0.15(+1.58%)
Jun 30, 2021	9.407	9.442	9.216	9.303	98,091	-0.10(-1.10%)
Jun 29, 2021	9.485	9.589	9.268	9.407	136,743	-0.10(-1.09%)
Jun 28, 2021	9.312	9.520	8.974	9.511	238,403	+0.32(+3.49%)
Jun 25, 2021	9.416	9.572	9.190	9.190	527,850	-0.23(-2.39%)
Jun 24, 2021	9.528	9.657	9.368	9.416	94,047	-0.07(-0.73%)
Jun 23, 2021	9.424	9.606	9.303	9.485	91,271	+0.03(+0.37%)
Jun 22, 2021	9.779	9.779	9.442	9.450	137,013	-0.31(-3.19%)
Jun 21, 2021	9.701	9.883	9.649	9.762	95,055	+0.05(+0.54%)
Jun 18, 2021	9.797	9.857	9.615	9.710	142,477	-0.24(-2.44%)
Jun 17, 2021	9.883	10.07	9.727	9.953	110,711	+0.03(+0.26%)
Jun 16, 2021	10.03	10.04	9.753	9.927	78,928	-0.12(-1.21%)
Jun 15, 2021	10.14	10.25	9.935	10.05	92,260	-0.09(-0.85%)
Jun 14, 2021	9.892	10.25	9.887	10.13	92,479	+0.37(+3.82%)
Jun 11, 2021	9.805	9.892	9.580	9.762	162,957	-0.01(-0.09%)
Jun 10, 2021	9.572	9.875	9.546	9.771	86,938	+0.18(+1.90%)
Jun 09, 2021	9.710	9.762	9.554	9.589	101,011	-0.17(-1.77%)
Jun 08, 2021	10.00	10.10	9.745	9.762	89,527	-0.19(-1.91%)
Jun 07, 2021	9.762	9.970	9.762	9.953	100,512	+0.19(+1.95%)
Jun 04, 2021	10.10	10.11	9.598	9.762	159,800	-0.30(-3.01%)
Jun 03, 2021	10.34	10.34	9.953	10.07	156,776	-0.33(-3.17%)
Jun 02, 2021	10.39	10.45	10.02	10.39	203,879	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.