Natural Grocers By Vitamin Cottage Inc (NY: NGVC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.48	10.53	9.814	10.15	116,881	-0.34(-3.24%)
May 30, 2023	10.52	10.62	10.20	10.49	55,866	-0.12(-1.13%)
May 26, 2023	10.57	10.62	10.33	10.61	34,431	+0.03(+0.26%)
May 25, 2023	10.63	10.73	10.44	10.59	25,534	-0.10(-0.94%)
May 24, 2023	10.65	10.78	10.47	10.69	38,199	+0.15(+1.47%)
May 23, 2023	10.53	10.65	10.41	10.53	28,756	+0.00(+0.00%)
May 22, 2023	10.64	10.64	10.37	10.53	23,039	-0.11(-1.03%)
May 19, 2023	10.70	10.74	10.55	10.64	23,678	+0.00(+0.00%)
May 18, 2023	10.69	10.69	10.41	10.64	47,977	+0.04(+0.34%)
May 17, 2023	10.27	10.65	10.16	10.60	34,419	+0.37(+3.65%)
May 16, 2023	10.08	10.37	10.08	10.23	32,045	+0.02(+0.18%)
May 15, 2023	10.02	10.31	9.948	10.21	52,093	+0.20(+2.00%)
May 12, 2023	10.03	10.21	9.907	10.01	15,942	-0.03(-0.27%)
May 11, 2023	10.19	10.30	9.903	10.04	30,934	-0.20(-1.96%)
May 10, 2023	9.730	10.38	9.730	10.24	58,617	+0.28(+2.84%)
May 09, 2023	9.903	10.10	9.739	9.957	166,299	-0.05(-0.46%)
May 08, 2023	10.76	10.82	10.00	10.00	38,293	-0.67(-6.31%)
May 05, 2023	9.529	10.74	9.485	10.68	82,594	+1.41(+15.24%)
May 04, 2023	9.638	9.638	9.065	9.265	79,600	-0.30(-3.14%)
May 03, 2023	9.821	9.976	9.547	9.566	44,426	-0.26(-2.60%)
May 02, 2023	9.593	9.839	9.529	9.821	46,313	+0.27(+2.86%)
May 01, 2023	9.757	9.907	9.520	9.547	25,694	-0.28(-2.87%)
Apr 28, 2023	9.748	9.985	9.748	9.830	41,571	+0.15(+1.51%)
Apr 27, 2023	10.07	10.14	9.620	9.684	39,225	-0.30(-3.01%)
Apr 26, 2023	9.994	10.22	9.957	9.985	33,164	-0.10(-0.99%)
Apr 25, 2023	10.17	10.38	10.03	10.08	57,250	-0.05(-0.54%)
Apr 24, 2023	10.00	10.19	10.00	10.14	34,956	+0.04(+0.36%)
Apr 21, 2023	9.830	10.15	9.807	10.10	34,637	+0.38(+3.94%)
Apr 20, 2023	9.566	9.834	9.566	9.720	32,091	+0.13(+1.33%)
Apr 19, 2023	9.839	10.07	9.566	9.593	32,143	-0.27(-2.77%)
Apr 18, 2023	10.09	10.09	9.830	9.866	34,760	-0.15(-1.55%)
Apr 17, 2023	9.939	10.09	9.866	10.02	24,369	+0.01(+0.09%)
Apr 14, 2023	10.02	10.04	9.884	10.01	34,524	-0.05(-0.45%)
Apr 13, 2023	9.757	10.17	9.751	10.06	40,938	+0.35(+3.56%)
Apr 12, 2023	10.19	10.19	9.675	9.711	36,233	-0.46(-4.57%)
Apr 11, 2023	10.13	10.26	9.907	10.18	20,699	+0.10(+1.00%)
Apr 10, 2023	9.957	10.11	9.930	10.08	35,852	+0.10(+1.00%)
Apr 06, 2023	10.05	10.10	9.866	9.976	22,820	-0.09(-0.90%)
Apr 05, 2023	10.26	10.39	9.939	10.07	71,897	-0.31(-2.99%)
Apr 04, 2023	10.56	10.56	10.30	10.38	23,416	-0.10(-0.96%)
Apr 03, 2023	10.74	10.75	10.37	10.48	49,836	-0.23(-2.13%)
Mar 31, 2023	10.57	10.80	10.56	10.70	59,824	+0.21(+2.00%)
Mar 30, 2023	10.35	10.54	10.32	10.49	62,279	+0.15(+1.41%)
Mar 29, 2023	10.15	10.40	10.15	10.35	40,602	+0.23(+2.25%)
Mar 28, 2023	10.09	10.18	10.04	10.12	29,844	-0.01(-0.09%)
Mar 27, 2023	9.939	10.16	9.884	10.13	33,379	+0.31(+3.15%)
Mar 24, 2023	9.657	9.930	9.657	9.821	30,309	+0.12(+1.22%)
Mar 23, 2023	9.884	9.903	9.643	9.702	36,415	-0.10(-1.02%)
Mar 22, 2023	10.05	10.16	9.802	9.802	55,497	-0.21(-2.09%)
Mar 21, 2023	10.17	10.25	9.948	10.01	122,756	-0.03(-0.27%)
Mar 20, 2023	9.921	10.13	9.812	10.04	86,606	+0.22(+2.23%)
Mar 17, 2023	9.857	9.957	9.711	9.821	80,154	-0.03(-0.28%)
Mar 16, 2023	9.766	9.966	9.684	9.848	64,359	+0.02(+0.19%)
Mar 15, 2023	9.402	9.875	9.313	9.830	48,418	+0.27(+2.86%)
Mar 14, 2023	9.702	9.839	9.447	9.556	102,755	+0.04(+0.38%)
Mar 13, 2023	9.875	9.949	9.474	9.520	88,889	-0.50(-5.00%)
Mar 10, 2023	10.01	10.09	9.812	10.02	56,619	+0.00(+0.00%)
Mar 09, 2023	10.19	10.22	9.912	10.02	85,172	-0.13(-1.26%)
Mar 08, 2023	9.857	10.16	9.789	10.15	47,856	+0.25(+2.48%)
Mar 07, 2023	9.930	9.948	9.720	9.903	65,248	+0.00(+0.00%)
Mar 06, 2023	10.16	10.18	9.821	9.903	166,624	-0.26(-2.60%)
Mar 03, 2023	10.11	10.18	9.903	10.17	100,702	+0.15(+1.45%)
Mar 02, 2023	9.894	10.05	9.821	10.02	103,101	+0.15(+1.48%)
Mar 01, 2023	9.912	9.985	9.775	9.875	133,613	-0.13(-1.28%)
Feb 28, 2023	9.875	10.08	9.748	10.00	209,625	+0.05(+0.46%)
Feb 27, 2023	10.08	10.08	9.825	9.957	68,243	-0.06(-0.64%)
Feb 24, 2023	9.912	10.19	9.702	10.02	87,703	-0.03(-0.27%)
Feb 23, 2023	9.868	10.05	9.760	10.05	90,249	+0.20(+2.02%)
Feb 22, 2023	9.344	9.994	9.073	9.850	119,280	+0.51(+5.51%)
Feb 21, 2023	9.380	9.478	9.137	9.335	70,008	-0.07(-0.77%)
Feb 17, 2023	9.227	9.434	9.141	9.407	38,433	+0.23(+2.56%)
Feb 16, 2023	9.200	9.362	9.091	9.173	29,763	-0.15(-1.65%)
Feb 15, 2023	8.974	9.353	8.942	9.326	26,413	+0.29(+3.20%)
Feb 14, 2023	8.992	9.146	8.965	9.037	29,269	-0.02(-0.20%)
Feb 13, 2023	9.308	9.350	9.015	9.055	138,010	-0.22(-2.34%)
Feb 10, 2023	9.290	9.353	9.155	9.272	45,831	-0.08(-0.87%)
Feb 09, 2023	9.353	9.416	9.299	9.353	40,908	+0.06(+0.68%)
Feb 08, 2023	9.371	9.389	9.146	9.290	31,382	-0.03(-0.29%)
Feb 07, 2023	9.064	9.407	8.983	9.317	61,600	+0.16(+1.78%)
Feb 06, 2023	9.028	9.236	8.965	9.155	50,053	+0.13(+1.40%)
Feb 03, 2023	9.064	9.171	8.730	9.028	81,380	-0.12(-1.28%)
Feb 02, 2023	9.055	9.217	8.866	9.146	123,872	+0.04(+0.40%)
Feb 01, 2023	8.983	9.164	8.803	9.109	78,419	+0.14(+1.61%)
Jan 31, 2023	8.577	8.965	8.577	8.965	82,596	+0.32(+3.65%)
Jan 30, 2023	8.803	8.848	8.577	8.649	61,007	-0.15(-1.74%)
Jan 27, 2023	8.784	8.929	8.586	8.803	64,616	+0.12(+1.35%)
Jan 26, 2023	8.676	8.694	8.532	8.685	49,496	+0.05(+0.52%)
Jan 25, 2023	8.523	8.748	8.360	8.640	53,853	+0.20(+2.35%)
Jan 24, 2023	8.523	8.541	8.333	8.441	59,661	-0.08(-0.95%)
Jan 23, 2023	8.541	8.676	8.308	8.523	59,507	-0.01(-0.11%)
Jan 20, 2023	7.746	8.568	7.728	8.532	143,854	+0.87(+11.31%)
Jan 19, 2023	8.541	8.721	7.223	7.665	274,445	-0.85(-9.97%)
Jan 18, 2023	9.055	9.082	8.514	8.514	153,675	-0.54(-5.98%)
Jan 17, 2023	9.164	9.204	9.010	9.055	26,102	-0.10(-1.08%)
Jan 13, 2023	8.992	9.186	8.956	9.155	90,580	+0.07(+0.80%)
Jan 12, 2023	8.929	9.119	8.893	9.082	47,882	+0.16(+1.82%)
Jan 11, 2023	8.775	8.974	8.703	8.920	56,990	+0.20(+2.28%)
Jan 10, 2023	8.613	8.902	8.568	8.721	40,131	+0.14(+1.58%)
Jan 09, 2023	8.757	8.757	8.577	8.586	36,557	-0.10(-1.14%)
Jan 06, 2023	8.487	8.789	8.477	8.685	106,161	+0.27(+3.22%)
Jan 05, 2023	8.487	8.487	8.312	8.414	37,698	-0.06(-0.75%)
Jan 04, 2023	8.243	8.545	8.144	8.477	77,664	+0.31(+3.76%)
Jan 03, 2023	8.279	8.324	8.026	8.171	78,453	-0.08(-0.98%)
Dec 30, 2022	8.252	8.342	8.198	8.252	36,195	-0.05(-0.54%)
Dec 29, 2022	8.107	8.306	8.067	8.297	37,160	+0.23(+2.80%)
Dec 28, 2022	8.423	8.423	8.017	8.071	59,409	-0.29(-3.46%)
Dec 27, 2022	8.216	8.459	8.216	8.360	56,558	+0.16(+1.98%)
Dec 23, 2022	8.189	8.464	8.152	8.198	103,269	+0.01(+0.11%)
Dec 22, 2022	8.261	8.265	8.125	8.189	84,689	-0.10(-1.20%)
Dec 21, 2022	8.378	8.514	8.097	8.288	155,843	-0.06(-0.76%)
Dec 20, 2022	8.387	8.514	8.314	8.351	65,832	+0.00(+0.00%)
Dec 19, 2022	8.134	8.432	8.134	8.351	87,932	+0.17(+2.10%)
Dec 16, 2022	8.171	8.301	8.074	8.180	118,201	-0.04(-0.44%)
Dec 15, 2022	8.441	8.568	8.189	8.216	69,381	-0.26(-3.09%)
Dec 14, 2022	8.766	8.830	8.450	8.477	103,908	-0.28(-3.20%)
Dec 13, 2022	8.920	8.972	8.712	8.757	129,620	+0.00(+0.00%)
Dec 12, 2022	8.685	8.838	8.604	8.757	52,137	+0.06(+0.73%)
Dec 09, 2022	8.875	8.875	8.676	8.694	33,128	-0.15(-1.73%)
Dec 08, 2022	8.757	8.974	8.667	8.848	42,813	+0.19(+2.19%)
Dec 07, 2022	8.839	8.938	8.631	8.658	70,761	-0.06(-0.72%)
Dec 06, 2022	8.803	9.019	8.676	8.721	142,039	-0.08(-0.92%)
Dec 05, 2022	9.082	9.182	8.748	8.803	114,881	-0.30(-3.27%)
Dec 02, 2022	9.064	9.299	9.046	9.100	55,005	-0.06(-0.69%)
Dec 01, 2022	9.100	9.282	9.007	9.164	67,216	+0.06(+0.69%)
Nov 30, 2022	9.001	9.299	8.828	9.100	55,224	+0.11(+1.20%)
Nov 29, 2022	9.398	9.398	8.812	8.992	160,104	-0.36(-3.86%)
Nov 28, 2022	9.299	9.425	9.150	9.353	40,325	+0.02(+0.19%)
Nov 25, 2022	9.254	9.380	9.100	9.335	21,801	+0.13(+1.37%)
Nov 23, 2022	9.352	9.352	9.161	9.209	28,561	-0.14(-1.53%)
Nov 22, 2022	8.941	9.575	8.941	9.352	200,524	+0.38(+4.18%)
Nov 21, 2022	9.084	9.173	8.941	8.976	82,036	-0.26(-2.81%)
Nov 18, 2022	9.835	9.878	8.815	9.236	224,588	-1.44(-13.48%)
Nov 17, 2022	10.28	10.73	10.14	10.68	103,023	+0.28(+2.66%)
Nov 16, 2022	10.37	10.54	10.30	10.40	33,407	-0.01(-0.09%)
Nov 15, 2022	10.36	10.47	10.18	10.41	92,846	+0.12(+1.13%)
Nov 14, 2022	10.37	10.60	10.27	10.29	106,562	-0.04(-0.35%)
Nov 11, 2022	10.68	10.68	10.26	10.33	102,348	-0.29(-2.78%)
Nov 10, 2022	10.61	10.81	10.38	10.62	79,481	+0.13(+1.28%)
Nov 09, 2022	10.26	10.77	10.26	10.49	69,740	+0.11(+1.03%)
Nov 08, 2022	10.53	10.71	10.24	10.38	40,674	-0.15(-1.44%)
Nov 07, 2022	10.36	10.60	10.24	10.53	41,338	+0.21(+2.08%)
Nov 04, 2022	10.40	10.66	10.19	10.32	53,608	+0.00(+0.00%)
Nov 03, 2022	10.14	10.35	10.09	10.32	25,092	+0.09(+0.87%)
Nov 02, 2022	10.72	10.72	10.22	10.23	56,531	-0.49(-4.59%)
Nov 01, 2022	10.33	10.79	10.33	10.72	74,472	+0.44(+4.26%)
Oct 31, 2022	10.40	10.44	10.10	10.28	68,540	-0.12(-1.12%)
Oct 28, 2022	9.996	10.47	9.983	10.40	63,503	+0.45(+4.49%)
Oct 27, 2022	9.942	10.16	9.870	9.951	49,461	+0.05(+0.54%)
Oct 26, 2022	9.817	10.12	9.745	9.897	130,359	+0.14(+1.47%)
Oct 25, 2022	9.951	9.951	9.709	9.754	69,682	-0.20(-1.98%)
Oct 24, 2022	10.07	10.09	9.835	9.951	34,704	-0.06(-0.62%)
Oct 21, 2022	9.853	10.10	9.727	10.01	34,714	+0.27(+2.75%)
Oct 20, 2022	9.853	10.03	9.656	9.745	62,197	-0.12(-1.18%)
Oct 19, 2022	9.987	10.05	9.575	9.861	41,373	-0.21(-2.04%)
Oct 18, 2022	10.16	10.37	10.01	10.07	69,124	+0.04(+0.45%)
Oct 17, 2022	10.04	10.05	9.790	10.02	48,891	+0.23(+2.37%)
Oct 14, 2022	10.12	10.12	9.701	9.790	46,348	-0.19(-1.88%)
Oct 13, 2022	9.540	10.13	9.459	9.978	52,709	+0.42(+4.40%)
Oct 12, 2022	9.522	9.602	9.397	9.557	24,238	-0.01(-0.09%)
Oct 11, 2022	9.370	9.781	9.370	9.566	36,405	+0.20(+2.10%)
Oct 10, 2022	9.343	9.441	9.142	9.370	32,138	+0.19(+2.04%)
Oct 07, 2022	9.450	9.647	9.173	9.182	46,918	-0.21(-2.19%)
Oct 06, 2022	9.486	9.638	9.316	9.388	68,366	-0.13(-1.41%)
Oct 05, 2022	9.933	9.969	9.495	9.522	35,766	-0.59(-5.84%)
Oct 04, 2022	10.25	10.53	9.987	10.11	80,110	+0.05(+0.53%)
Oct 03, 2022	9.808	10.23	9.647	10.06	68,756	+0.41(+4.26%)
Sep 30, 2022	9.817	9.817	9.388	9.647	117,349	-0.13(-1.37%)
Sep 29, 2022	10.17	10.17	9.620	9.781	52,055	-0.42(-4.12%)
Sep 28, 2022	9.853	10.28	9.799	10.20	76,618	+0.46(+4.68%)
Sep 27, 2022	10.07	10.22	9.718	9.745	63,982	-0.30(-2.94%)
Sep 26, 2022	10.23	10.45	9.942	10.04	55,478	-0.17(-1.66%)
Sep 23, 2022	10.59	10.59	10.12	10.21	98,686	-0.48(-4.52%)
Sep 22, 2022	10.88	10.88	10.63	10.69	58,488	-0.16(-1.48%)
Sep 21, 2022	11.17	11.18	10.73	10.85	67,754	-0.23(-2.10%)
Sep 20, 2022	11.31	11.35	11.03	11.09	57,484	-0.24(-2.13%)
Sep 19, 2022	11.18	11.44	11.14	11.33	83,355	+0.05(+0.48%)
Sep 16, 2022	11.14	11.30	10.97	11.27	128,290	+0.04(+0.40%)
Sep 15, 2022	11.46	11.60	11.14	11.23	60,716	-0.26(-2.26%)
Sep 14, 2022	12.05	12.05	11.45	11.49	53,763	-0.42(-3.53%)
Sep 13, 2022	11.96	12.20	11.74	11.91	97,219	-0.23(-1.91%)
Sep 12, 2022	12.47	12.47	12.08	12.14	60,983	-0.24(-1.95%)
Sep 09, 2022	12.29	12.53	12.11	12.38	41,137	+0.23(+1.91%)
Sep 08, 2022	12.53	12.53	12.09	12.15	43,373	-0.37(-2.93%)
Sep 07, 2022	12.19	12.65	12.19	12.52	119,907	+0.31(+2.56%)
Sep 06, 2022	12.55	12.55	12.15	12.20	83,130	-0.40(-3.19%)
Sep 02, 2022	12.91	12.91	12.46	12.61	34,967	-0.11(-0.84%)
Sep 01, 2022	12.70	12.97	12.60	12.71	60,042	-0.13(-0.98%)
Aug 31, 2022	12.56	12.97	12.17	12.84	141,138	+0.27(+2.13%)
Aug 30, 2022	13.10	13.13	12.57	12.57	41,968	-0.47(-3.63%)
Aug 29, 2022	12.74	13.10	12.53	13.04	58,799	+0.16(+1.25%)
Aug 26, 2022	12.75	13.29	12.58	12.88	88,872	-0.02(-0.14%)
Aug 25, 2022	13.20	13.22	12.68	12.90	94,087	-0.30(-2.29%)
Aug 24, 2022	13.58	13.67	13.18	13.20	43,549	-0.43(-3.13%)
Aug 23, 2022	13.32	13.86	13.11	13.63	143,647	+0.19(+1.39%)
Aug 22, 2022	13.54	13.58	13.32	13.44	68,335	-0.18(-1.30%)
Aug 19, 2022	13.75	13.91	13.55	13.62	115,308	-0.15(-1.10%)
Aug 18, 2022	13.40	13.79	13.31	13.77	124,654	+0.45(+3.40%)
Aug 17, 2022	13.62	13.84	13.24	13.32	113,755	-0.38(-2.79%)
Aug 16, 2022	13.73	14.05	13.69	13.70	71,812	-0.18(-1.28%)
Aug 15, 2022	13.71	13.96	13.38	13.88	96,380	+0.25(+1.82%)
Aug 12, 2022	13.66	13.88	13.42	13.63	50,577	-0.07(-0.52%)
Aug 11, 2022	14.00	14.23	13.62	13.70	64,728	-0.02(-0.13%)
Aug 10, 2022	14.17	14.17	13.66	13.72	63,485	-0.25(-1.78%)
Aug 09, 2022	14.17	14.30	13.86	13.97	63,718	-0.20(-1.44%)
Aug 08, 2022	14.38	14.43	13.92	14.17	192,418	-0.21(-1.48%)
Aug 05, 2022	15.01	15.17	13.98	14.38	196,246	-0.66(-4.37%)
Aug 04, 2022	15.43	15.65	14.86	15.04	150,822	-0.25(-1.63%)
Aug 03, 2022	15.22	15.36	14.93	15.29	58,578	+0.28(+1.89%)
Aug 02, 2022	15.09	15.17	14.83	15.01	34,182	-0.06(-0.41%)
Aug 01, 2022	14.56	15.15	14.55	15.07	132,209	+0.35(+2.35%)
Jul 29, 2022	14.76	14.78	14.38	14.72	53,405	-0.04(-0.24%)
Jul 28, 2022	15.22	15.22	14.69	14.76	58,356	-0.44(-2.86%)
Jul 27, 2022	14.54	15.23	14.34	15.19	87,260	+0.66(+4.52%)
Jul 26, 2022	14.78	14.78	14.42	14.54	41,137	-0.27(-1.80%)
Jul 25, 2022	14.99	15.09	14.64	14.80	46,815	-0.01(-0.06%)
Jul 22, 2022	14.82	15.15	14.69	14.81	46,773	-0.01(-0.06%)
Jul 21, 2022	14.95	14.95	14.39	14.82	41,506	-0.12(-0.77%)
Jul 20, 2022	14.81	14.97	14.50	14.93	26,839	+0.15(+1.02%)
Jul 19, 2022	15.05	15.12	14.69	14.78	70,768	-0.16(-1.07%)
Jul 18, 2022	14.77	15.01	14.69	14.94	43,090	+0.32(+2.19%)
Jul 15, 2022	14.52	14.85	14.03	14.62	59,364	+0.40(+2.81%)
Jul 14, 2022	14.16	14.32	13.82	14.22	44,581	-0.29(-2.02%)
Jul 13, 2022	14.72	15.27	14.46	14.52	79,210	-0.43(-2.85%)
Jul 12, 2022	14.43	15.03	14.21	14.94	99,632	+0.59(+4.08%)
Jul 11, 2022	14.41	14.43	14.21	14.36	38,915	-0.07(-0.49%)
Jul 08, 2022	14.55	14.68	14.30	14.43	41,707	-0.12(-0.85%)
Jul 07, 2022	14.31	14.69	14.23	14.55	48,442	+0.32(+2.25%)
Jul 06, 2022	14.11	14.33	13.85	14.23	46,194	+0.16(+1.14%)
Jul 05, 2022	14.35	14.35	13.85	14.07	58,310	-0.36(-2.52%)
Jul 01, 2022	14.18	14.65	14.11	14.44	45,290	+0.28(+1.94%)
Jun 30, 2022	14.09	14.23	13.68	14.16	60,981	-0.12(-0.81%)
Jun 29, 2022	14.46	14.58	14.15	14.28	32,941	-0.19(-1.29%)
Jun 28, 2022	14.98	15.18	14.44	14.46	45,228	-0.28(-1.93%)
Jun 27, 2022	14.95	15.08	14.61	14.75	61,683	-0.05(-0.36%)
Jun 24, 2022	14.14	14.80	14.01	14.80	362,640	+0.73(+5.17%)
Jun 23, 2022	14.03	14.68	13.93	14.07	76,458	+0.02(+0.13%)
Jun 22, 2022	13.98	14.12	13.86	14.06	64,097	-0.32(-2.22%)
Jun 21, 2022	13.92	14.45	13.90	14.38	107,373	+0.49(+3.52%)
Jun 17, 2022	14.77	14.87	13.82	13.89	78,001	-0.79(-5.38%)
Jun 16, 2022	14.83	14.86	14.14	14.68	98,497	-0.51(-3.39%)
Jun 15, 2022	15.07	15.41	15.06	15.19	76,879	+0.15(+1.00%)
Jun 14, 2022	14.35	15.10	14.35	15.04	69,359	+0.75(+5.22%)
Jun 13, 2022	14.74	14.81	14.21	14.30	93,592	-0.75(-4.96%)
Jun 10, 2022	14.60	15.17	14.40	15.04	45,721	+0.09(+0.59%)
Jun 09, 2022	15.01	15.08	14.71	14.95	54,056	-0.08(-0.53%)
Jun 08, 2022	15.38	15.44	15.01	15.03	58,169	-0.43(-2.76%)
Jun 07, 2022	15.56	15.57	15.25	15.46	56,604	-0.09(-0.57%)
Jun 06, 2022	15.63	15.86	15.29	15.55	131,849	-0.06(-0.40%)
Jun 03, 2022	15.55	16.07	15.33	15.61	103,137	-0.07(-0.45%)
Jun 02, 2022	15.28	15.82	15.17	15.68	74,581	+0.46(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.