Digital Realty Trust (NY: DLR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.06	99.15	97.85	98.38	1,179,544	+0.00(+0.00%)
May 30, 2019	98.50	98.99	98.02	98.38	741,695	+0.20(+0.20%)
May 29, 2019	99.73	99.75	97.69	98.18	959,060	-1.34(-1.34%)
May 28, 2019	100.70	101.12	99.52	99.52	1,300,820	-0.75(-0.75%)
May 24, 2019	100.10	100.89	100.10	100.27	865,693	+0.56(+0.56%)
May 23, 2019	98.66	99.99	98.50	99.71	1,213,191	+0.80(+0.81%)
May 22, 2019	98.18	99.04	97.78	98.91	936,095	+1.13(+1.15%)
May 21, 2019	97.52	98.36	97.21	97.78	1,219,409	+0.69(+0.71%)
May 20, 2019	98.33	98.54	96.67	97.09	863,291	-1.51(-1.53%)
May 17, 2019	98.36	98.80	97.92	98.60	824,532	-0.31(-0.31%)
May 16, 2019	98.22	99.30	98.22	98.91	1,013,050	+0.59(+0.60%)
May 15, 2019	97.85	98.76	97.42	98.32	1,024,861	+0.63(+0.64%)
May 14, 2019	97.78	98.46	97.61	97.69	1,144,845	+0.15(+0.15%)
May 13, 2019	97.44	97.87	97.06	97.54	954,433	-0.73(-0.74%)
May 10, 2019	98.18	99.00	97.56	98.27	1,424,953	-0.02(-0.02%)
May 09, 2019	98.11	98.49	96.77	98.28	952,932	-0.07(-0.07%)
May 08, 2019	97.99	99.66	97.94	98.35	967,056	+0.22(+0.22%)
May 07, 2019	99.43	99.82	97.45	98.13	1,213,986	-1.65(-1.65%)
May 06, 2019	100.38	100.64	99.49	99.78	1,451,172	-1.10(-1.09%)
May 03, 2019	99.74	101.13	99.60	100.88	1,426,629	+1.59(+1.60%)
May 02, 2019	98.59	100.97	98.03	99.29	1,841,923	+0.97(+0.99%)
May 01, 2019	98.66	99.56	98.07	98.32	1,683,608	-0.06(-0.06%)
Apr 30, 2019	97.74	99.28	97.68	98.38	1,961,466	+0.49(+0.50%)
Apr 29, 2019	97.36	98.82	96.80	97.88	1,797,191	+0.28(+0.28%)
Apr 26, 2019	98.41	98.62	94.96	97.61	3,189,245	-2.52(-2.52%)
Apr 25, 2019	98.53	100.63	98.04	100.13	1,373,214	+0.46(+0.46%)
Apr 24, 2019	98.29	100.11	98.10	99.67	1,497,891	+1.64(+1.67%)
Apr 23, 2019	98.62	100.22	97.72	98.03	2,005,262	-1.74(-1.74%)
Apr 22, 2019	100.30	100.62	98.70	99.77	1,036,968	-0.89(-0.89%)
Apr 18, 2019	99.55	101.11	99.40	100.67	1,032,609	+1.11(+1.12%)
Apr 17, 2019	99.60	100.31	98.25	99.55	928,413	+0.04(+0.04%)
Apr 16, 2019	101.79	102.21	98.80	99.51	1,032,387	-2.36(-2.32%)
Apr 15, 2019	102.70	102.81	101.53	101.88	668,326	-0.69(-0.68%)
Apr 12, 2019	101.57	102.60	101.01	102.57	935,690	+0.84(+0.83%)
Apr 11, 2019	101.94	102.55	101.10	101.73	931,880	-0.22(-0.21%)
Apr 10, 2019	101.45	102.03	101.13	101.94	1,192,260	+1.21(+1.20%)
Apr 09, 2019	101.53	101.92	100.56	100.73	1,287,857	-0.73(-0.72%)
Apr 08, 2019	102.19	102.52	100.97	101.47	1,286,961	-0.84(-0.82%)
Apr 05, 2019	101.97	102.58	101.74	102.30	1,150,349	+0.40(+0.39%)
Apr 04, 2019	101.87	102.18	100.88	101.90	578,028	+0.23(+0.22%)
Apr 03, 2019	101.85	102.51	100.97	101.68	933,615	-0.04(-0.04%)
Apr 02, 2019	100.52	101.96	99.78	101.72	1,333,097	+1.40(+1.40%)
Apr 01, 2019	99.63	100.39	98.59	100.31	968,145	+0.86(+0.87%)
Mar 29, 2019	100.11	100.11	99.13	99.45	1,413,945	-0.53(-0.53%)
Mar 28, 2019	99.38	100.28	99.02	99.99	1,022,366	+0.73(+0.73%)
Mar 27, 2019	99.35	100.00	98.34	99.26	1,964,454	-0.10(-0.10%)
Mar 26, 2019	98.66	99.42	98.25	99.36	890,495	+0.99(+1.01%)
Mar 25, 2019	99.13	99.55	98.35	98.37	755,930	-1.19(-1.19%)
Mar 22, 2019	99.86	101.07	99.52	99.55	1,278,139	-0.24(-0.24%)
Mar 21, 2019	97.42	99.92	97.16	99.80	978,896	+2.37(+2.44%)
Mar 20, 2019	96.67	97.81	96.11	97.42	1,149,411	+0.79(+0.81%)
Mar 19, 2019	96.89	97.31	96.34	96.64	892,227	+0.00(+0.00%)
Mar 18, 2019	96.42	96.90	96.04	96.64	808,878	+0.33(+0.35%)
Mar 15, 2019	96.55	96.77	96.02	96.30	1,888,970	-0.12(-0.12%)
Mar 14, 2019	96.11	96.53	95.74	96.42	1,076,944	+0.40(+0.42%)
Mar 13, 2019	95.31	96.71	95.31	96.02	1,478,317	+0.97(+1.02%)
Mar 12, 2019	94.67	95.53	94.45	95.05	978,799	+0.71(+0.75%)
Mar 11, 2019	93.19	94.46	93.06	94.34	1,716,367	+1.61(+1.74%)
Mar 08, 2019	93.28	94.25	92.15	92.72	1,677,973	-0.55(-0.59%)
Mar 07, 2019	93.53	94.69	93.11	93.27	2,178,214	+0.07(+0.08%)
Mar 06, 2019	93.80	93.95	93.05	93.20	1,241,439	-0.48(-0.51%)
Mar 05, 2019	93.65	94.44	93.56	93.68	1,701,261	-0.22(-0.23%)
Mar 04, 2019	95.35	95.41	92.90	93.89	1,710,321	-1.03(-1.09%)
Mar 01, 2019	94.12	95.13	93.63	94.93	2,486,221	+1.27(+1.35%)
Feb 28, 2019	94.50	94.89	92.74	93.66	3,428,786	-0.85(-0.90%)
Feb 27, 2019	94.47	95.59	93.80	94.51	1,850,213	-0.74(-0.77%)
Feb 26, 2019	97.45	97.45	95.01	95.25	1,791,241	-1.71(-1.77%)
Feb 25, 2019	98.25	98.38	96.88	96.96	2,016,123	-1.14(-1.16%)
Feb 22, 2019	96.65	98.51	96.18	98.11	1,355,615	+1.76(+1.82%)
Feb 21, 2019	97.71	97.71	96.08	96.35	3,042,026	-1.76(-1.79%)
Feb 20, 2019	96.30	98.29	96.04	98.11	3,085,375	+1.72(+1.79%)
Feb 19, 2019	95.22	96.75	94.60	96.38	1,831,509	+1.14(+1.20%)
Feb 15, 2019	94.74	95.31	93.53	95.24	1,556,711	+1.01(+1.07%)
Feb 14, 2019	92.89	95.02	92.66	94.23	2,102,600	+1.34(+1.44%)
Feb 13, 2019	91.66	93.14	91.29	92.89	1,480,648	+0.48(+0.52%)
Feb 12, 2019	94.01	94.02	92.31	92.41	1,525,122	-1.34(-1.43%)
Feb 11, 2019	92.77	94.77	92.77	93.75	2,174,213	+0.75(+0.81%)
Feb 08, 2019	91.18	93.11	90.52	93.00	2,126,060	+1.88(+2.06%)
Feb 07, 2019	90.12	91.88	89.28	91.12	2,987,669	+1.78(+1.99%)
Feb 06, 2019	90.87	91.04	88.50	89.34	4,115,511	-2.43(-2.64%)
Feb 05, 2019	90.48	92.03	90.43	91.76	1,974,294	+1.28(+1.42%)
Feb 04, 2019	89.76	90.51	88.81	90.48	1,385,745	+0.60(+0.66%)
Feb 01, 2019	89.88	89.96	88.09	89.88	1,545,358	+0.18(+0.20%)
Jan 31, 2019	88.79	90.60	88.09	89.70	1,806,576	+0.75(+0.85%)
Jan 30, 2019	88.08	89.67	88.08	88.95	1,589,668	+0.65(+0.73%)
Jan 29, 2019	87.50	88.58	87.21	88.30	1,741,287	+0.79(+0.90%)
Jan 28, 2019	86.01	87.85	85.31	87.52	1,756,358	+1.27(+1.47%)
Jan 25, 2019	86.23	86.46	85.13	86.25	2,266,405	+0.07(+0.08%)
Jan 24, 2019	86.13	86.36	85.49	86.18	1,626,140	+0.05(+0.06%)
Jan 23, 2019	87.09	87.38	84.95	86.13	1,773,563	-0.89(-1.02%)
Jan 22, 2019	88.50	88.81	86.29	87.02	2,346,052	-1.78(-2.00%)
Jan 18, 2019	88.51	88.84	87.12	88.80	1,425,908	+0.52(+0.59%)
Jan 17, 2019	88.20	88.96	87.95	88.28	1,323,835	-0.27(-0.30%)
Jan 16, 2019	88.74	89.30	88.18	88.54	1,170,145	-0.29(-0.33%)
Jan 15, 2019	88.25	89.64	88.20	88.83	1,272,317	+0.65(+0.73%)
Jan 14, 2019	88.00	88.51	87.39	88.19	1,304,004	-0.11(-0.12%)
Jan 11, 2019	86.87	88.34	86.43	88.29	1,425,305	+1.29(+1.48%)
Jan 10, 2019	84.33	87.18	84.10	87.00	2,345,922	+2.69(+3.19%)
Jan 09, 2019	87.76	88.14	82.84	84.31	3,914,640	-4.56(-5.13%)
Jan 08, 2019	87.68	89.21	87.68	88.87	2,139,711	+0.94(+1.07%)
Jan 07, 2019	87.07	88.63	86.92	87.93	1,670,248	+1.15(+1.33%)
Jan 04, 2019	85.21	87.21	85.16	86.78	1,780,634	+1.77(+2.08%)
Jan 03, 2019	85.28	87.50	84.85	85.01	1,825,712	-0.43(-0.50%)
Jan 02, 2019	87.37	87.47	84.82	85.44	1,705,147	-2.78(-3.15%)
Dec 31, 2018	88.19	88.52	86.75	88.22	1,237,736	+0.40(+0.45%)
Dec 28, 2018	87.56	88.87	87.24	87.82	1,674,953	+1.04(+1.20%)
Dec 27, 2018	86.13	86.98	84.30	86.78	2,296,306	+0.11(+0.12%)
Dec 26, 2018	84.96	86.71	83.27	86.67	2,153,091	+1.88(+2.22%)
Dec 24, 2018	87.57	87.57	84.07	84.79	1,643,913	-3.06(-3.48%)
Dec 21, 2018	87.85	90.40	87.12	87.85	2,923,439	+0.00(+0.00%)
Dec 20, 2018	89.64	90.11	87.31	87.85	1,957,973	-2.00(-2.22%)
Dec 19, 2018	90.65	91.49	89.49	89.84	1,340,267	-0.41(-0.45%)
Dec 18, 2018	89.48	90.72	89.47	90.25	1,644,674	+1.23(+1.39%)
Dec 17, 2018	94.88	94.88	88.64	89.01	2,149,834	-5.64(-5.96%)
Dec 14, 2018	95.17	95.32	93.34	94.65	1,043,524	-0.86(-0.90%)
Dec 13, 2018	95.01	96.77	94.55	95.51	922,908	+0.64(+0.67%)
Dec 12, 2018	96.25	96.58	94.36	94.88	2,225,230	-0.98(-1.02%)
Dec 11, 2018	95.86	96.74	95.20	95.85	1,570,608	+0.36(+0.38%)
Dec 10, 2018	95.61	95.98	93.64	95.49	1,048,319	+0.52(+0.54%)
Dec 07, 2018	95.75	96.39	94.33	94.97	1,116,568	-0.97(-1.01%)
Dec 06, 2018	92.88	96.04	90.92	95.94	1,626,541	+2.71(+2.90%)
Dec 04, 2018	95.03	95.94	92.99	93.23	1,493,184	-1.88(-1.98%)
Dec 03, 2018	94.79	95.20	93.40	95.11	1,322,392	+0.70(+0.74%)
Nov 30, 2018	93.58	94.49	92.70	94.42	2,100,571	+1.11(+1.19%)
Nov 29, 2018	92.74	93.88	91.86	93.31	1,006,829	+0.39(+0.42%)
Nov 28, 2018	91.66	93.49	91.31	92.92	1,161,232	+1.36(+1.49%)
Nov 27, 2018	90.93	91.78	90.04	91.56	1,796,282	+0.71(+0.78%)
Nov 26, 2018	90.22	91.18	89.99	90.85	1,449,048	+1.08(+1.21%)
Nov 23, 2018	89.39	90.22	89.07	89.77	367,721	+0.14(+0.16%)
Nov 21, 2018		89.63	89.63	89.63	0	+0.99(+1.12%)
Nov 20, 2018	91.89	92.01	88.60	88.64	2,309,623	-3.31(-3.60%)
Nov 19, 2018	91.50	93.02	91.19	91.95	1,518,514	+0.51(+0.56%)
Nov 16, 2018	90.94	92.70	90.90	91.44	2,386,414	+0.15(+0.16%)
Nov 15, 2018	91.13	91.61	90.03	91.29	1,612,087	-0.32(-0.35%)
Nov 14, 2018	92.57	92.92	91.04	91.61	1,835,634	-0.43(-0.46%)
Nov 13, 2018	91.72	92.39	91.10	92.04	1,624,729	+0.48(+0.52%)
Nov 12, 2018	90.71	92.08	90.47	91.56	1,150,042	+0.77(+0.85%)
Nov 09, 2018	91.94	91.94	89.74	90.79	1,924,386	-1.13(-1.23%)
Nov 08, 2018	91.40	92.00	91.05	91.92	1,309,276	+0.07(+0.07%)
Nov 07, 2018	91.81	92.32	90.81	91.86	1,067,046	+0.59(+0.65%)
Nov 06, 2018	90.94	91.34	90.04	91.27	1,353,985	+0.59(+0.65%)
Nov 05, 2018	88.56	91.19	88.56	90.67	2,376,672	+2.42(+2.74%)
Nov 02, 2018	87.00	88.37	86.03	88.25	2,858,434	+1.49(+1.71%)
Nov 01, 2018	85.05	86.96	84.05	86.77	1,675,283	+2.02(+2.38%)
Oct 31, 2018	85.50	85.87	83.94	84.75	4,023,284	-0.58(-0.68%)
Oct 30, 2018	87.12	88.31	84.58	85.33	3,509,085	-1.81(-2.08%)
Oct 29, 2018	87.38	88.65	86.66	87.14	3,396,990	+0.14(+0.16%)
Oct 26, 2018	95.82	95.82	86.64	87.01	5,766,701	-8.86(-9.24%)
Oct 25, 2018	95.45	96.05	94.32	95.86	2,992,935	+0.92(+0.97%)
Oct 24, 2018	93.04	95.50	92.82	94.94	1,965,769	+2.06(+2.22%)
Oct 23, 2018	91.68	93.20	91.57	92.88	1,961,102	+0.52(+0.56%)
Oct 22, 2018	92.91	93.07	92.20	92.36	1,716,252	-0.03(-0.04%)
Oct 19, 2018	91.83	92.67	91.74	92.40	1,599,431	+0.68(+0.74%)
Oct 18, 2018	90.95	92.06	90.90	91.72	2,106,951	+0.67(+0.74%)
Oct 17, 2018	90.53	91.27	90.13	91.04	1,170,430	+0.77(+0.85%)
Oct 16, 2018	88.17	90.70	87.96	90.27	2,058,515	+2.22(+2.53%)
Oct 15, 2018	87.85	88.66	87.85	88.05	1,457,663	-0.12(-0.14%)
Oct 12, 2018	88.68	89.04	87.72	88.17	2,962,244	-0.06(-0.07%)
Oct 11, 2018	90.36	90.36	87.28	88.23	2,871,909	-1.96(-2.17%)
Oct 10, 2018	91.49	92.35	90.16	90.19	1,669,708	-1.49(-1.63%)
Oct 09, 2018	91.13	91.72	90.50	91.68	1,609,209	+0.79(+0.87%)
Oct 08, 2018	89.99	91.35	89.99	90.90	1,573,314	+0.79(+0.87%)
Oct 05, 2018	90.01	91.03	89.93	90.11	1,862,612	+0.22(+0.25%)
Oct 04, 2018	89.57	90.10	88.01	89.89	1,517,984	-0.07(-0.07%)
Oct 03, 2018	91.39	91.58	89.29	89.95	1,484,544	-1.26(-1.39%)
Oct 02, 2018	91.41	91.63	90.87	91.22	1,637,774	-0.13(-0.14%)
Oct 01, 2018	92.39	92.66	91.19	91.35	1,793,432	-0.97(-1.05%)
Sep 28, 2018	91.63	92.42	91.36	92.32	2,450,138	+0.72(+0.79%)
Sep 27, 2018	91.57	92.15	91.40	91.59	2,439,578	+0.07(+0.07%)
Sep 26, 2018	93.30	93.39	91.37	91.53	3,248,847	-1.67(-1.79%)
Sep 25, 2018	92.68	94.30	92.58	93.19	9,484,590	-1.95(-2.04%)
Sep 24, 2018	98.09	98.09	94.98	95.14	3,276,724	-4.10(-4.14%)
Sep 21, 2018	99.69	100.09	99.16	99.24	2,321,472	-0.76(-0.76%)
Sep 20, 2018	99.83	100.70	99.40	100.00	1,260,389	+0.13(+0.13%)
Sep 19, 2018	101.02	101.08	99.70	99.87	1,223,467	-0.93(-0.92%)
Sep 18, 2018	100.11	101.06	100.11	100.79	774,590	+0.34(+0.34%)
Sep 17, 2018	99.90	100.93	99.72	100.45	1,234,057	+0.41(+0.41%)
Sep 14, 2018	100.48	100.48	99.36	100.04	1,030,059	-0.63(-0.63%)
Sep 13, 2018	100.42	101.44	100.13	100.67	1,116,604	+0.62(+0.62%)
Sep 12, 2018	100.29	100.62	99.65	100.05	1,140,698	-0.11(-0.11%)
Sep 11, 2018	100.12	100.95	99.87	100.15	1,321,097	-0.27(-0.27%)
Sep 10, 2018	100.41	101.06	100.12	100.42	1,056,119	+0.59(+0.59%)
Sep 07, 2018	100.82	100.93	99.67	99.84	999,035	-1.27(-1.26%)
Sep 06, 2018	100.73	101.27	100.35	101.11	724,030	+0.61(+0.61%)
Sep 05, 2018	100.10	100.75	99.63	100.50	967,323	-0.01(-0.01%)
Sep 04, 2018	101.06	101.75	100.22	100.50	1,469,852	-0.66(-0.65%)
Aug 31, 2018		101.16	101.16	101.16	0	+0.47(+0.47%)
Aug 30, 2018	101.38	101.41	100.27	100.69	657,717	-0.33(-0.33%)
Aug 29, 2018	101.33	101.83	100.93	101.02	606,524	-0.15(-0.15%)
Aug 28, 2018	100.41	101.19	100.06	101.18	859,702	+0.89(+0.88%)
Aug 27, 2018	100.97	101.07	99.84	100.29	884,500	-0.35(-0.35%)
Aug 24, 2018	99.52	101.08	99.52	100.64	712,298	+1.07(+1.08%)
Aug 23, 2018	99.45	100.16	99.43	99.57	985,771	+0.24(+0.24%)
Aug 22, 2018	100.00	100.00	98.66	99.33	823,289	-0.67(-0.67%)
Aug 21, 2018	100.54	100.69	99.86	100.00	793,452	-0.77(-0.77%)
Aug 20, 2018	100.93	101.52	100.41	100.77	956,979	-0.19(-0.19%)
Aug 17, 2018	99.63	101.02	99.63	100.96	1,085,892	+1.35(+1.36%)
Aug 16, 2018	98.87	99.69	98.87	99.61	712,054	+0.73(+0.74%)
Aug 15, 2018	98.44	99.50	98.20	98.87	965,366	+0.24(+0.25%)
Aug 14, 2018	98.74	99.21	98.26	98.63	793,114	-0.27(-0.27%)
Aug 13, 2018	98.49	99.31	98.49	98.90	987,458	+0.44(+0.45%)
Aug 10, 2018	99.01	99.62	98.18	98.46	1,264,274	-0.70(-0.71%)
Aug 09, 2018	98.99	100.03	98.99	99.16	1,332,883	+0.23(+0.23%)
Aug 08, 2018	99.67	100.12	98.63	98.93	1,161,635	-0.48(-0.48%)
Aug 07, 2018	99.51	99.57	98.74	99.41	824,495	+0.04(+0.04%)
Aug 06, 2018	99.75	100.23	98.96	99.37	1,037,099	-0.41(-0.41%)
Aug 03, 2018	98.59	100.11	98.02	99.78	1,322,014	+1.25(+1.27%)
Aug 02, 2018	98.59	99.90	98.37	98.52	1,483,792	-0.40(-0.40%)
Aug 01, 2018	97.89	99.13	97.33	98.92	1,394,618	+0.09(+0.09%)
Jul 31, 2018	98.49	99.05	98.13	98.83	1,589,583	+0.55(+0.55%)
Jul 30, 2018	98.61	99.12	96.72	98.29	1,889,965	-0.29(-0.30%)
Jul 27, 2018	96.66	99.74	96.05	98.58	3,029,785	+3.35(+3.51%)
Jul 26, 2018	95.98	95.98	94.97	95.24	1,529,799	-0.02(-0.02%)
Jul 25, 2018	94.03	95.36	93.93	95.25	1,407,222	+1.43(+1.53%)
Jul 24, 2018	94.32	94.51	93.50	93.82	2,019,632	-0.46(-0.49%)
Jul 23, 2018	94.39	94.44	93.48	94.28	1,370,412	-0.14(-0.15%)
Jul 20, 2018	94.92	94.95	93.68	94.42	1,836,089	-0.55(-0.58%)
Jul 19, 2018	93.55	95.48	93.55	94.98	1,564,074	+1.15(+1.22%)
Jul 18, 2018	94.00	94.63	93.07	93.83	1,418,672	-0.54(-0.57%)
Jul 17, 2018	94.80	94.88	93.74	94.37	1,444,456	+0.22(+0.23%)
Jul 16, 2018	94.60	94.60	93.33	94.15	747,914	-0.47(-0.50%)
Jul 13, 2018	94.87	95.21	94.34	94.62	985,236	-0.02(-0.02%)
Jul 12, 2018	94.86	95.59	94.54	94.63	1,253,953	+0.02(+0.02%)
Jul 11, 2018	94.24	95.02	93.95	94.62	1,081,886	+0.33(+0.35%)
Jul 10, 2018	93.13	94.50	93.09	94.28	1,124,928	+1.10(+1.18%)
Jul 09, 2018	93.94	94.09	92.44	93.19	1,755,221	-0.67(-0.71%)
Jul 06, 2018	93.61	94.42	93.46	93.85	1,274,538	+0.57(+0.61%)
Jul 05, 2018	91.61	93.97	91.36	93.28	1,844,348	+1.72(+1.88%)
Jul 03, 2018		91.57	91.57	91.57	0	+0.46(+0.50%)
Jul 02, 2018	91.01	91.86	90.19	91.11	1,666,211	+0.28(+0.31%)
Jun 29, 2018	89.23	91.22	88.73	90.82	2,115,546	+0.97(+1.08%)
Jun 28, 2018	89.07	89.95	88.44	89.86	1,077,878	+0.61(+0.68%)
Jun 27, 2018	89.09	89.68	88.86	89.25	1,047,735	+0.33(+0.38%)
Jun 26, 2018	88.24	89.63	87.74	88.91	1,436,289	+0.96(+1.09%)
Jun 25, 2018	88.05	88.61	87.46	87.95	1,381,426	+0.13(+0.15%)
Jun 22, 2018	87.48	88.11	86.81	87.82	3,710,358	+0.51(+0.59%)
Jun 21, 2018	87.05	88.15	86.77	87.31	816,407	+0.36(+0.41%)
Jun 20, 2018	86.48	88.26	86.48	86.95	1,242,655	+0.46(+0.53%)
Jun 19, 2018	85.88	87.28	85.84	86.49	1,246,856	+0.26(+0.30%)
Jun 18, 2018	86.13	86.60	85.57	86.23	862,218	-0.24(-0.27%)
Jun 15, 2018		87.73	86.36	86.47	2,182,143	-0.33(-0.38%)
Jun 14, 2018	85.58	87.02	85.55	86.80	1,409,645	+1.49(+1.75%)
Jun 13, 2018	87.85	88.10	85.20	85.31	1,887,084	-2.38(-2.71%)
Jun 12, 2018	87.89	88.69	87.17	87.68	2,263,037	-0.43(-0.48%)
Jun 11, 2018	88.12	88.79	87.97	88.11	2,171,971	-0.23(-0.26%)
Jun 08, 2018	87.26	88.64	87.01	88.34	2,429,381	+1.19(+1.36%)
Jun 07, 2018	87.39	87.66	86.14	87.15	1,129,481	-0.21(-0.24%)
Jun 06, 2018			86.35	87.36	835,373	+0.12(+0.14%)
Jun 05, 2018	87.88	88.43	86.97	87.24	1,095,455	-0.52(-0.60%)
Jun 04, 2018	87.85	87.86	86.92	87.76	939,212	+0.28(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.