Nuveen Intermediate Duration Quality Municipal Term Fd (NY: NIQ )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.383	9.383	9.361	9.361	59,905	-0.01(-0.11%)
May 29, 2014	9.361	9.397	9.339	9.371	74,985	-0.01(-0.12%)
May 28, 2014	9.354	9.412	9.354	9.383	58,084	+0.00(+0.00%)
May 27, 2014	9.361	9.383	9.332	9.383	37,043	+0.02(+0.23%)
May 23, 2014	9.361	9.361	9.361	9.361	63,489	-0.01(-0.15%)
May 22, 2014	9.346	9.412	9.346	9.375	59,637	+0.03(+0.31%)
May 21, 2014	9.346	9.354	9.346	9.346	5,658	+0.04(+0.47%)
May 20, 2014	9.281	9.339	9.281	9.303	28,963	+0.02(+0.23%)
May 19, 2014	9.288	9.419	9.281	9.281	74,469	-0.02(-0.23%)
May 16, 2014	9.332	9.339	9.274	9.303	55,300	+0.04(+0.47%)
May 15, 2014	9.296	9.317	9.259	9.259	57,498	-0.00(-0.03%)
May 14, 2014	9.266	9.281	9.238	9.262	32,628	+0.05(+0.58%)
May 13, 2014	9.209	9.245	9.194	9.209	46,009	+0.04(+0.39%)
May 12, 2014	9.202	9.281	9.173	9.173	104,779	+0.00(+0.00%)
May 09, 2014	9.166	9.209	9.166	9.173	5,995	+0.01(+0.08%)
May 08, 2014	9.231	9.238	9.166	9.166	25,676	-0.01(-0.08%)
May 07, 2014	9.173	9.223	9.158	9.173	34,272	-0.01(-0.08%)
May 06, 2014	9.166	9.238	9.144	9.180	75,881	+0.04(+0.47%)
May 05, 2014	9.187	9.187	9.122	9.137	41,354	+0.00(+0.00%)
May 02, 2014	9.108	9.180	9.050	9.137	38,504	+0.01(+0.08%)
May 01, 2014	9.086	9.158	9.071	9.130	66,582	+0.06(+0.64%)
Apr 30, 2014	9.130	9.130	9.072	9.072	17,095	+0.01(+0.08%)
Apr 29, 2014	9.144	9.144	9.057	9.065	41,669	-0.09(-1.02%)
Apr 28, 2014	9.130	9.158	9.094	9.158	40,229	+0.09(+0.95%)
Apr 25, 2014	9.108	9.122	9.072	9.072	26,377	-0.01(-0.14%)
Apr 24, 2014	9.072	9.086	9.036	9.085	41,530	+0.01(+0.14%)
Apr 23, 2014	9.086	9.115	9.050	9.072	31,511	+0.01(+0.16%)
Apr 22, 2014	9.079	9.122	9.043	9.057	88,718	+0.06(+0.64%)
Apr 21, 2014	9.014	9.014	8.956	9.000	37,843	+0.04(+0.42%)
Apr 17, 2014	9.007	8.962	8.962	8.962	30,760	-0.01(-0.09%)
Apr 16, 2014	8.992	9.021	8.964	8.971	42,075	+0.01(+0.08%)
Apr 15, 2014	8.920	9.057	8.913	8.964	139,474	+0.08(+0.89%)
Apr 14, 2014	8.942	8.978	8.884	8.884	58,513	-0.08(-0.89%)
Apr 11, 2014	8.992	9.000	8.942	8.964	66,887	+0.04(+0.40%)
Apr 10, 2014	8.905	8.957	8.878	8.928	96,591	+0.03(+0.32%)
Apr 09, 2014	8.862	8.921	8.813	8.899	108,761	+0.04(+0.41%)
Apr 08, 2014	8.806	8.863	8.806	8.863	47,801	+0.02(+0.24%)
Apr 07, 2014	8.842	8.849	8.784	8.842	59,684	+0.00(+0.00%)
Apr 04, 2014	8.777	8.849	8.771	8.842	52,519	+0.09(+1.07%)
Apr 03, 2014	8.770	8.772	8.741	8.748	18,655	-0.01(-0.09%)
Apr 02, 2014	8.719	8.820	8.705	8.756	70,094	+0.02(+0.18%)
Apr 01, 2014	8.748	8.748	8.698	8.741	93,316	+0.02(+0.25%)
Mar 31, 2014	8.748	8.748	8.719	8.719	23,628	-0.03(-0.33%)
Mar 28, 2014	8.727	8.763	8.727	8.748	23,343	-0.00(-0.00%)
Mar 27, 2014	8.734	8.763	8.691	8.748	44,575	+0.06(+0.66%)
Mar 26, 2014	8.748	8.777	8.669	8.691	118,631	-0.03(-0.33%)
Mar 25, 2014	8.727	8.774	8.712	8.719	41,141	-0.04(-0.49%)
Mar 24, 2014	8.712	8.763	8.712	8.763	12,226	+0.05(+0.58%)
Mar 21, 2014	8.719	8.770	8.712	8.712	30,683	+0.01(+0.17%)
Mar 20, 2014	8.719	8.727	8.691	8.698	66,204	-0.01(-0.08%)
Mar 19, 2014	8.748	8.834	8.705	8.705	90,577	-0.04(-0.41%)
Mar 18, 2014	8.813	8.813	8.727	8.741	123,163	-0.03(-0.33%)
Mar 17, 2014	8.770	8.791	8.712	8.770	40,710	+0.01(+0.16%)
Mar 14, 2014	8.798	8.798	8.727	8.755	12,818	+0.00(+0.00%)
Mar 13, 2014	8.791	8.798	8.734	8.755	23,022	+0.03(+0.33%)
Mar 12, 2014	8.655	8.747	8.655	8.727	9,447	+0.06(+0.74%)
Mar 11, 2014	8.669	8.698	8.648	8.662	28,385	-0.01(-0.17%)
Mar 10, 2014	8.655	8.683	8.648	8.677	28,743	+0.05(+0.58%)
Mar 07, 2014	8.662	8.662	8.626	8.626	59,936	-0.04(-0.41%)
Mar 06, 2014	8.734	8.734	8.662	8.662	34,151	-0.05(-0.58%)
Mar 05, 2014	8.741	8.762	8.705	8.712	48,391	-0.02(-0.25%)
Mar 04, 2014	8.727	8.777	8.720	8.734	47,466	-0.01(-0.08%)
Mar 03, 2014	8.720	8.741	8.705	8.741	39,198	+0.04(+0.41%)
Feb 28, 2014	8.684	8.705	8.662	8.705	53,281	+0.04(+0.41%)
Feb 27, 2014	8.662	8.684	8.655	8.670	22,595	+0.00(+0.00%)
Feb 26, 2014	8.648	8.669	8.634	8.669	66,134	+0.04(+0.41%)
Feb 25, 2014	8.626	8.652	8.626	8.634	78,090	-0.02(-0.25%)
Feb 24, 2014	8.634	8.658	8.605	8.655	79,996	+0.02(+0.22%)
Feb 21, 2014	8.662	8.669	8.619	8.637	16,364	+0.02(+0.28%)
Feb 20, 2014	8.605	8.641	8.598	8.612	52,378	-0.02(-0.25%)
Feb 19, 2014	8.605	8.641	8.598	8.634	51,457	+0.04(+0.42%)
Feb 18, 2014	8.584	8.626	8.584	8.598	38,521	+0.00(+0.00%)
Feb 14, 2014	8.576	8.598	8.598	8.598	73,055	+0.03(+0.33%)
Feb 13, 2014	8.576	8.591	8.555	8.569	20,955	+0.04(+0.50%)
Feb 12, 2014	8.569	8.591	8.526	8.526	49,884	-0.01(-0.17%)
Feb 11, 2014	8.527	8.562	8.527	8.541	56,346	-0.01(-0.08%)
Feb 10, 2014	8.520	8.548	8.520	8.548	5,929	+0.04(+0.42%)
Feb 07, 2014	8.491	8.512	8.484	8.512	62,031	+0.04(+0.51%)
Feb 06, 2014	8.491	8.505	8.470	8.470	21,896	+0.00(+0.00%)
Feb 05, 2014	8.477	8.505	8.455	8.470	189,294	-0.02(-0.25%)
Feb 04, 2014	8.512	8.548	8.470	8.491	56,305	-0.05(-0.58%)
Feb 03, 2014	8.555	8.555	8.505	8.541	77,024	+0.03(+0.33%)
Jan 31, 2014	8.527	8.541	8.491	8.512	25,045	+0.01(+0.08%)
Jan 30, 2014	8.484	8.505	8.448	8.505	22,800	+0.02(+0.25%)
Jan 29, 2014	8.491	8.491	8.448	8.484	30,694	+0.02(+0.26%)
Jan 28, 2014	8.484	8.491	8.434	8.462	66,255	+0.02(+0.25%)
Jan 27, 2014	8.555	8.555	8.441	8.441	276,713	-0.08(-0.92%)
Jan 24, 2014	8.555	8.562	8.448	8.520	46,544	+0.01(+0.08%)
Jan 23, 2014	8.463	8.555	8.463	8.512	91,505	+0.02(+0.18%)
Jan 22, 2014	8.447	8.498	8.427	8.497	37,821	+0.04(+0.49%)
Jan 21, 2014	8.470	8.470	8.392	8.455	38,567	+0.06(+0.68%)
Jan 17, 2014	8.405	8.398	8.398	8.398	57,368	+0.02(+0.26%)
Jan 16, 2014	8.370	8.391	8.356	8.377	130,483	+0.01(+0.09%)
Jan 15, 2014	8.334	8.370	8.334	8.370	69,744	+0.04(+0.43%)
Jan 14, 2014	8.320	8.420	8.320	8.334	76,157	+0.01(+0.17%)
Jan 13, 2014	8.370	8.384	8.306	8.320	67,553	-0.02(-0.26%)
Jan 10, 2014	8.363	8.391	8.327	8.342	56,063	+0.04(+0.43%)
Jan 09, 2014	8.306	8.306	8.256	8.306	21,971	+0.01(+0.09%)
Jan 08, 2014	8.249	8.306	8.221	8.299	52,717	+0.01(+0.17%)
Jan 07, 2014	8.299	8.335	8.271	8.285	19,183	+0.01(+0.17%)
Jan 06, 2014	8.228	8.327	8.228	8.271	112,652	+0.00(+0.00%)
Jan 03, 2014	8.185	8.271	8.171	8.271	34,287	+0.08(+1.00%)
Jan 02, 2014	8.143	8.235	8.114	8.189	131,639	+0.02(+0.30%)
Dec 31, 2013	8.164	8.164	8.164	8.164	296,508	+0.01(+0.09%)
Dec 30, 2013	8.136	8.214	8.129	8.157	186,936	-0.01(-0.13%)
Dec 27, 2013	8.136	8.193	8.136	8.168	128,246	+0.03(+0.39%)
Dec 26, 2013	8.249	8.271	8.129	8.136	206,416	+0.00(+0.00%)
Dec 24, 2013	8.171	8.207	8.107	8.136	120,575	-0.04(-0.52%)
Dec 23, 2013	8.185	8.235	8.164	8.178	197,015	+0.01(+0.17%)
Dec 20, 2013	8.164	8.242	8.157	8.164	213,952	+0.00(+0.00%)
Dec 19, 2013	8.093	8.178	8.093	8.164	190,217	+0.06(+0.70%)
Dec 18, 2013	8.107	8.136	8.043	8.107	140,754	+0.01(+0.09%)
Dec 17, 2013	8.022	8.129	8.001	8.101	115,008	+0.08(+0.98%)
Dec 16, 2013	7.987	8.058	7.987	8.022	108,251	+0.01(+0.09%)
Dec 13, 2013	7.980	8.015	7.958	8.015	189,842	-0.01(-0.18%)
Dec 12, 2013	7.930	8.036	7.902	8.029	163,817	+0.02(+0.29%)
Dec 11, 2013	8.043	8.058	7.951	8.006	81,656	+0.01(+0.14%)
Dec 10, 2013	7.954	8.052	7.954	7.995	175,467	+0.06(+0.80%)
Dec 09, 2013	7.953	8.002	7.925	7.932	122,061	-0.04(-0.44%)
Dec 06, 2013	7.903	7.981	7.903	7.967	105,794	+0.06(+0.71%)
Dec 05, 2013	7.953	8.016	7.847	7.910	169,408	-0.05(-0.62%)
Dec 04, 2013	7.981	8.016	7.953	7.960	108,763	-0.05(-0.62%)
Dec 03, 2013	8.024	8.094	7.988	8.009	110,281	+0.03(+0.35%)
Dec 02, 2013	8.024	8.024	7.967	7.981	92,880	-0.02(-0.26%)
Nov 29, 2013	7.988	8.016	7.988	8.002	27,644	+0.03(+0.35%)
Nov 27, 2013	7.932	7.984	7.925	7.974	115,880	-0.01(-0.08%)
Nov 26, 2013	7.932	7.981	7.932	7.980	69,258	+0.05(+0.62%)
Nov 25, 2013	7.953	8.002	7.903	7.932	111,253	-0.05(-0.62%)
Nov 22, 2013	7.967	8.016	7.967	7.981	72,237	-0.02(-0.26%)
Nov 21, 2013	7.967	8.009	7.925	8.002	133,281	+0.06(+0.70%)
Nov 20, 2013	7.939	8.016	7.939	7.946	127,276	-0.06(-0.79%)
Nov 19, 2013	8.011	8.024	7.981	8.009	68,091	+0.00(+0.00%)
Nov 18, 2013	8.024	8.038	8.009	8.009	104,906	+0.01(+0.09%)
Nov 15, 2013	7.932	8.030	7.882	8.002	150,814	+0.01(+0.18%)
Nov 14, 2013	8.021	8.031	7.889	7.988	103,925	-0.06(-0.72%)
Nov 12, 2013	7.926	8.081	7.919	8.046	141,974	+0.11(+1.42%)
Nov 11, 2013	7.962	8.018	7.934	7.934	99,814	-0.01(-0.14%)
Nov 08, 2013	8.074	8.074	7.912	7.945	60,799	-0.10(-1.26%)
Nov 07, 2013	8.025	8.131	8.011	8.046	43,873	-0.02(-0.26%)
Nov 06, 2013	8.032	8.116	7.990	8.067	35,339	+0.00(+0.00%)
Nov 05, 2013	7.990	8.081	7.990	8.067	59,393	+0.05(+0.68%)
Nov 04, 2013	8.060	8.116	7.997	8.013	67,713	-0.02(-0.24%)
Nov 01, 2013	8.081	8.124	8.004	8.032	52,850	+0.01(+0.18%)
Oct 31, 2013	8.102	8.109	7.990	8.018	57,688	-0.08(-1.04%)
Oct 30, 2013	8.117	8.124	8.067	8.102	58,250	+0.03(+0.41%)
Oct 29, 2013	8.074	8.222	8.046	8.069	46,081	-0.05(-0.67%)
Oct 28, 2013	8.117	8.201	8.102	8.124	68,647	+0.07(+0.87%)
Oct 25, 2013	8.004	8.150	7.983	8.053	71,562	+0.07(+0.88%)
Oct 24, 2013	7.990	8.011	7.948	7.983	92,205	-0.03(-0.35%)
Oct 23, 2013	8.074	8.109	7.976	8.011	65,361	-0.06(-0.78%)
Oct 22, 2013	8.180	8.180	7.962	8.074	69,677	-0.06(-0.78%)
Oct 21, 2013	8.004	8.138	8.004	8.138	22,454	+0.10(+1.23%)
Oct 18, 2013	7.969	8.039	7.919	8.039	87,149	+0.04(+0.53%)
Oct 17, 2013	7.877	8.004	7.849	7.997	39,248	+0.12(+1.52%)
Oct 16, 2013	7.821	7.877	7.814	7.877	66,088	-0.04(-0.53%)
Oct 15, 2013	7.870	7.919	7.864	7.919	9,372	+0.03(+0.36%)
Oct 14, 2013	7.926	7.948	7.814	7.891	37,200	+0.01(+0.09%)
Oct 11, 2013	7.870	7.983	7.870	7.884	39,745	+0.03(+0.36%)
Oct 10, 2013	7.870	7.926	7.849	7.856	84,757	-0.06(-0.73%)
Oct 09, 2013	7.950	8.005	7.886	7.914	48,312	-0.04(-0.44%)
Oct 08, 2013	7.914	7.991	7.907	7.949	76,090	+0.04(+0.53%)
Oct 07, 2013	7.921	7.970	7.879	7.907	56,691	-0.05(-0.62%)
Oct 04, 2013	7.977	8.012	7.949	7.956	22,612	-0.04(-0.44%)
Oct 03, 2013	8.117	8.117	7.977	7.991	55,972	-0.11(-1.30%)
Oct 02, 2013	8.019	8.180	8.007	8.096	61,654	+0.09(+1.14%)
Oct 01, 2013	8.124	8.124	7.991	8.005	39,042	-0.03(-0.35%)
Sep 27, 2013	8.054	8.075	8.033	8.033	27,319	+0.01(+0.09%)
Sep 26, 2013	8.019	8.110	7.998	8.026	88,500	+0.01(+0.09%)
Sep 25, 2013	8.026	8.031	8.012	8.019	20,155	+0.00(+0.00%)
Sep 24, 2013	8.012	8.075	7.956	8.019	156,178	-0.02(-0.26%)
Sep 23, 2013	8.089	8.123	7.998	8.040	89,048	+0.01(+0.17%)
Sep 20, 2013	7.949	8.131	7.949	8.026	90,092	+0.05(+0.62%)
Sep 19, 2013	8.012	8.061	7.921	7.977	121,915	-0.08(-1.04%)
Sep 18, 2013	7.872	8.082	7.802	8.061	137,870	+0.19(+2.40%)
Sep 17, 2013	7.830	7.956	7.823	7.872	118,391	+0.04(+0.54%)
Sep 16, 2013	7.851	7.858	7.781	7.830	66,276	+0.02(+0.27%)
Sep 13, 2013	7.767	7.851	7.739	7.809	76,835	+0.06(+0.72%)
Sep 12, 2013	7.844	7.858	7.739	7.753	56,103	-0.12(-1.51%)
Sep 11, 2013	7.886	7.907	7.732	7.872	82,968	+0.01(+0.07%)
Sep 10, 2013	7.768	7.957	7.671	7.866	203,240	+0.14(+1.81%)
Sep 09, 2013	7.747	7.838	7.720	7.727	62,402	+0.02(+0.27%)
Sep 06, 2013	7.775	7.824	7.706	7.706	103,365	-0.06(-0.72%)
Sep 05, 2013	7.747	7.810	7.699	7.761	54,704	-0.03(-0.45%)
Sep 04, 2013	7.775	7.853	7.775	7.796	54,185	+0.01(+0.14%)
Sep 03, 2013	7.873	7.873	7.734	7.785	92,809	-0.07(-0.85%)
Aug 30, 2013	7.901	7.949	7.838	7.852	114,529	-0.10(-1.32%)
Aug 29, 2013	7.866	8.013	7.852	7.957	70,536	+0.02(+0.26%)
Aug 28, 2013	7.922	7.985	7.852	7.936	42,918	+0.04(+0.53%)
Aug 27, 2013	7.887	7.894	7.838	7.894	95,776	+0.03(+0.44%)
Aug 26, 2013	7.971	7.978	7.831	7.859	100,131	-0.09(-1.14%)
Aug 23, 2013	7.915	7.950	7.838	7.950	115,601	+0.03(+0.35%)
Aug 22, 2013	7.866	8.006	7.866	7.922	48,513	+0.06(+0.80%)
Aug 21, 2013	7.887	7.929	7.782	7.859	38,080	-0.04(-0.51%)
Aug 20, 2013	7.685	7.900	7.685	7.900	69,554	+0.24(+3.08%)
Aug 19, 2013	7.747	7.894	7.664	7.664	130,882	-0.11(-1.46%)
Aug 16, 2013	7.866	7.866	7.713	7.777	71,858	-0.08(-1.05%)
Aug 15, 2013	7.845	7.894	7.740	7.859	20,346	+0.01(+0.18%)
Aug 14, 2013	7.852	8.048	7.817	7.845	55,930	-0.06(-0.79%)
Aug 13, 2013	7.985	7.985	7.824	7.908	83,639	-0.12(-1.50%)
Aug 12, 2013	7.959	8.035	7.952	8.028	40,754	+0.08(+1.05%)
Aug 09, 2013	7.889	7.952	7.826	7.945	53,465	+0.07(+0.86%)
Aug 08, 2013	7.840	7.986	7.813	7.877	62,248	-0.02(-0.26%)
Aug 07, 2013	7.868	7.979	7.833	7.897	69,032	-0.05(-0.60%)
Aug 06, 2013	7.924	8.000	7.785	7.945	80,110	-0.04(-0.52%)
Aug 05, 2013	8.063	8.118	7.945	7.986	21,668	-0.16(-1.96%)
Aug 02, 2013	7.959	8.237	7.959	8.146	42,836	+0.22(+2.81%)
Aug 01, 2013	8.028	8.125	7.924	7.924	69,652	-0.06(-0.70%)
Jul 31, 2013	8.132	8.132	7.924	7.979	33,185	-0.15(-1.88%)
Jul 30, 2013	8.160	8.244	8.132	8.132	41,000	-0.11(-1.35%)
Jul 29, 2013	8.264	8.327	8.105	8.244	55,328	-0.02(-0.25%)
Jul 26, 2013	8.021	8.264	8.021	8.264	51,322	+0.25(+3.12%)
Jul 25, 2013	7.924	8.014	7.758	8.014	44,129	-0.03(-0.34%)
Jul 24, 2013	8.007	8.049	7.924	8.042	47,671	-0.06(-0.69%)
Jul 23, 2013	8.153	8.210	8.098	8.098	49,282	+0.02(+0.26%)
Jul 22, 2013	8.202	8.202	7.959	8.077	74,438	-0.13(-1.53%)
Jul 19, 2013	8.209	8.244	8.132	8.202	55,318	-0.08(-0.92%)
Jul 18, 2013	8.250	8.285	8.181	8.278	84,046	-0.07(-0.90%)
Jul 17, 2013	8.327	8.369	8.196	8.353	41,158	+0.02(+0.23%)
Jul 16, 2013	8.591	8.654	8.313	8.334	81,731	-0.28(-3.23%)
Jul 15, 2013	8.855	8.855	8.570	8.612	49,310	-0.07(-0.79%)
Jul 12, 2013	8.668	8.848	8.659	8.681	37,580	+0.01(+0.17%)
Jul 11, 2013	8.619	8.730	8.549	8.666	49,359	+0.14(+1.69%)
Jul 10, 2013	8.515	8.668	8.494	8.522	27,956	-0.04(-0.49%)
Jul 09, 2013	8.389	8.598	8.348	8.563	39,764	+0.17(+2.07%)
Jul 08, 2013	8.424	8.515	8.320	8.389	78,789	+0.03(+0.42%)
Jul 05, 2013	8.535	8.535	8.313	8.355	28,385	-0.19(-2.23%)
Jul 03, 2013	8.487	8.547	8.369	8.545	19,429	+0.00(+0.03%)
Jul 02, 2013	8.695	8.772	8.542	8.542	62,108	-0.14(-1.60%)
Jul 01, 2013	8.688	8.744	8.606	8.681	42,159	+0.04(+0.48%)
Jun 28, 2013	8.584	8.647	8.445	8.640	58,129	+0.17(+1.97%)
Jun 26, 2013	8.216	8.494	8.216	8.473	99,496	+0.28(+3.39%)
Jun 25, 2013	8.146	8.313	7.924	8.195	194,831	-0.03(-0.34%)
Jun 24, 2013	8.334	8.334	8.042	8.223	223,423	-0.15(-1.74%)
Jun 21, 2013	8.480	8.584	8.369	8.369	38,036	-0.07(-0.82%)
Jun 20, 2013	8.466	8.466	8.376	8.438	72,503	-0.06(-0.74%)
Jun 19, 2013	8.654	8.654	8.480	8.501	121,977	-0.19(-2.16%)
Jun 18, 2013	8.563	8.702	8.549	8.688	73,483	+0.05(+0.56%)
Jun 17, 2013	8.654	8.772	8.549	8.640	60,168	+0.02(+0.24%)
Jun 14, 2013	8.723	8.811	8.535	8.619	99,732	-0.14(-1.59%)
Jun 13, 2013	8.619	8.820	8.584	8.758	122,951	+0.11(+1.28%)
Jun 12, 2013	8.772	8.793	8.549	8.647	68,181	-0.18(-2.04%)
Jun 11, 2013	8.959	8.959	8.695	8.827	169,002	-0.17(-1.90%)
Jun 10, 2013	9.057	9.057	8.973	8.998	41,118	-0.08(-0.87%)
Jun 07, 2013	9.293	9.328	9.015	9.078	42,919	-0.19(-2.03%)
Jun 06, 2013	9.265	9.383	9.064	9.265	47,579	+0.04(+0.45%)
Jun 05, 2013	9.140	9.342	8.973	9.224	70,578	+0.08(+0.91%)
Jun 04, 2013	9.098	9.495	9.071	9.140	77,071	+0.08(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.