Hoya Capital Housing ETF (NY: HOMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	38.37	38.37	38.04	38.22	11,847	+0.06(+0.15%)
May 27, 2021	38.31	38.31	38.14	38.16	37,438	+0.12(+0.31%)
May 26, 2021	37.83	38.09	37.78	38.04	7,406	+0.41(+1.10%)
May 25, 2021	37.73	37.85	37.63	37.63	34,460	+0.08(+0.20%)
May 24, 2021	37.40	37.62	37.37	37.55	13,193	+0.24(+0.64%)
May 21, 2021	37.70	37.74	37.28	37.31	18,216	-0.05(-0.14%)
May 20, 2021	37.27	37.49	37.07	37.37	10,135	+0.25(+0.68%)
May 19, 2021	37.14	37.14	36.54	37.11	49,984	-0.37(-1.00%)
May 18, 2021	37.95	37.95	37.49	37.49	10,832	-0.43(-1.12%)
May 17, 2021	38.04	38.04	37.61	37.91	24,935	-0.10(-0.27%)
May 14, 2021	37.91	38.02	37.61	38.02	12,700	+0.49(+1.30%)
May 13, 2021	36.66	37.72	36.66	37.53	19,384	+0.89(+2.43%)
May 12, 2021	37.81	37.92	36.59	36.64	20,741	-1.42(-3.72%)
May 11, 2021	38.47	38.47	37.76	38.05	13,696	-0.74(-1.90%)
May 10, 2021	38.99	39.35	38.79	38.79	17,470	+0.01(+0.03%)
May 07, 2021	38.24	38.78	38.01	38.78	7,300	+0.60(+1.57%)
May 06, 2021	37.99	38.18	37.73	38.18	23,567	+0.26(+0.68%)
May 05, 2021	38.01	38.36	37.74	37.92	14,378	-0.17(-0.44%)
May 04, 2021	38.04	38.10	37.77	38.09	13,515	+0.01(+0.02%)
May 03, 2021	38.21	38.36	38.01	38.08	12,721	+0.24(+0.63%)
Apr 30, 2021	38.13	39.31	37.74	37.84	18,397	-0.29(-0.76%)
Apr 29, 2021	38.18	38.39	37.90	38.13	12,316	+0.29(+0.78%)
Apr 28, 2021	38.21	38.21	37.82	37.84	13,154	-0.13(-0.34%)
Apr 27, 2021	37.91	38.16	37.75	37.97	10,596	+0.31(+0.81%)
Apr 26, 2021	37.71	37.83	37.66	37.66	24,266	+0.16(+0.44%)
Apr 23, 2021	37.14	37.59	37.06	37.50	7,231	+0.48(+1.30%)
Apr 22, 2021	37.48	37.48	36.84	37.02	15,927	-0.28(-0.76%)
Apr 21, 2021	37.02	37.30	37.02	37.30	10,056	+0.51(+1.38%)
Apr 20, 2021	37.10	37.13	36.59	36.80	8,161	-0.33(-0.89%)
Apr 19, 2021	37.50	37.50	37.02	37.13	26,423	-0.24(-0.64%)
Apr 16, 2021	37.10	37.47	37.10	37.37	17,440	+0.43(+1.16%)
Apr 15, 2021	36.68	36.94	36.68	36.94	9,760	+0.39(+1.07%)
Apr 14, 2021	36.99	36.99	36.54	36.55	15,003	-0.12(-0.32%)
Apr 13, 2021	37.04	37.12	36.49	36.66	14,949	-0.12(-0.32%)
Apr 12, 2021	36.81	36.91	36.58	36.78	16,252	+0.09(+0.26%)
Apr 09, 2021	36.46	36.91	36.39	36.69	17,794	+0.35(+0.95%)
Apr 08, 2021	36.28	36.34	36.15	36.34	9,056	+0.06(+0.17%)
Apr 07, 2021	36.59	36.59	36.19	36.28	11,642	-0.18(-0.50%)
Apr 06, 2021	36.56	37.54	36.30	36.46	18,212	+0.05(+0.12%)
Apr 05, 2021	37.48	37.53	36.05	36.41	61,887	+0.17(+0.47%)
Apr 01, 2021	35.82	36.25	35.80	36.25	14,597	+0.63(+1.77%)
Mar 31, 2021	35.86	36.07	35.62	35.62	7,789	-0.11(-0.32%)
Mar 30, 2021	35.35	35.87	35.27	35.73	13,759	+0.46(+1.30%)
Mar 29, 2021	35.88	36.04	35.27	35.27	8,569	-0.61(-1.70%)
Mar 26, 2021	35.19	35.88	35.19	35.88	9,269	+0.88(+2.52%)
Mar 25, 2021	34.35	35.09	33.87	35.00	6,523	+0.73(+2.14%)
Mar 24, 2021	34.49	34.97	34.27	34.27	5,719	-0.17(-0.50%)
Mar 23, 2021	34.98	34.98	34.42	34.44	15,414	-0.55(-1.57%)
Mar 22, 2021	34.90	35.07	34.73	34.99	4,149	+0.03(+0.10%)
Mar 19, 2021	35.06	35.20	34.76	34.95	3,729	-0.06(-0.18%)
Mar 18, 2021	35.56	35.65	34.93	35.02	12,832	-0.52(-1.46%)
Mar 17, 2021	35.04	35.53	34.82	35.53	5,417	+0.31(+0.88%)
Mar 16, 2021	35.66	35.66	35.22	35.22	6,416	-0.34(-0.95%)
Mar 15, 2021	35.57	35.57	35.01	35.56	20,158	+0.49(+1.41%)
Mar 12, 2021	34.73	35.07	34.71	35.07	8,531	+0.33(+0.94%)
Mar 11, 2021	34.78	34.87	34.74	34.74	5,737	+0.20(+0.58%)
Mar 10, 2021	34.28	34.71	34.28	34.54	11,383	+0.58(+1.70%)
Mar 09, 2021	34.27	34.27	33.96	33.96	12,105	+0.09(+0.25%)
Mar 08, 2021	33.44	34.07	33.44	33.88	6,652	+0.70(+2.11%)
Mar 05, 2021	32.61	33.26	31.91	33.18	43,725	+0.76(+2.34%)
Mar 04, 2021	32.95	33.12	31.81	32.42	12,959	-0.71(-2.16%)
Mar 03, 2021	33.54	33.57	33.09	33.14	10,283	-0.45(-1.35%)
Mar 02, 2021	33.69	33.75	33.37	33.59	5,808	+0.04(+0.12%)
Mar 01, 2021	33.52	33.76	33.52	33.55	10,489	+0.58(+1.76%)
Feb 26, 2021	32.99	33.17	32.70	32.97	5,865	+0.04(+0.14%)
Feb 25, 2021	34.31	34.31	32.83	32.93	10,936	-1.01(-2.97%)
Feb 24, 2021	33.58	33.93	33.37	33.93	6,742	+0.39(+1.16%)
Feb 23, 2021	33.65	33.65	33.01	33.54	6,579	-0.06(-0.18%)
Feb 22, 2021	33.58	33.75	33.58	33.60	4,887	+0.02(+0.07%)
Feb 19, 2021	33.15	33.66	33.15	33.58	6,718	+0.46(+1.38%)
Feb 18, 2021	33.37	33.37	33.05	33.12	5,038	-0.17(-0.51%)
Feb 17, 2021	33.56	33.56	32.97	33.29	16,739	-0.15(-0.44%)
Feb 16, 2021	34.17	34.17	33.40	33.44	22,512	-0.27(-0.81%)
Feb 12, 2021	33.46	33.84	33.46	33.72	25,062	-0.00(-0.01%)
Feb 11, 2021	34.04	34.04	33.52	33.72	16,541	+0.36(+1.08%)
Feb 10, 2021	33.60	33.60	33.24	33.36	11,152	+0.01(+0.02%)
Feb 09, 2021	33.51	33.51	33.15	33.35	26,908	+0.03(+0.09%)
Feb 08, 2021	33.11	33.33	32.82	33.32	17,613	+0.50(+1.51%)
Feb 05, 2021	32.57	32.83	32.52	32.83	8,851	+0.42(+1.30%)
Feb 04, 2021	32.22	32.52	32.22	32.40	22,449	+0.36(+1.14%)
Feb 03, 2021	32.16	32.16	31.76	32.04	14,667	+0.05(+0.15%)
Feb 02, 2021	31.38	32.17	31.27	31.99	10,390	+0.21(+0.65%)
Feb 01, 2021	31.32	31.81	31.08	31.79	8,949	+0.47(+1.50%)
Jan 29, 2021	31.93	31.93	30.95	31.32	6,398	-0.47(-1.47%)
Jan 28, 2021	32.35	32.35	31.79	31.79	14,812	-0.27(-0.85%)
Jan 27, 2021	32.56	32.65	31.87	32.06	27,910	-0.42(-1.30%)
Jan 26, 2021	32.89	32.97	32.30	32.48	39,423	-0.08(-0.26%)
Jan 25, 2021	32.50	33.20	32.43	32.56	7,772	+0.07(+0.21%)
Jan 22, 2021	32.35	32.50	32.07	32.50	15,890	+0.15(+0.45%)
Jan 21, 2021	32.07	32.42	32.07	32.35	18,758	+0.63(+1.98%)
Jan 20, 2021	31.38	31.96	30.94	31.72	9,424	+0.27(+0.86%)
Jan 19, 2021	33.62	33.62	31.33	31.45	11,206	+0.05(+0.15%)
Jan 15, 2021	31.35	31.55	31.07	31.40	3,734	-0.05(-0.16%)
Jan 14, 2021	31.48	31.66	31.45	31.45	6,563	+0.24(+0.75%)
Jan 13, 2021	31.33	31.76	31.21	31.21	9,441	+0.06(+0.19%)
Jan 12, 2021	30.97	31.16	30.92	31.16	8,267	+0.39(+1.27%)
Jan 11, 2021	30.57	30.92	30.57	30.76	4,854	+0.08(+0.25%)
Jan 08, 2021	31.05	31.63	30.45	30.69	28,919	-0.17(-0.54%)
Jan 07, 2021	30.76	30.86	30.62	30.85	5,460	+0.36(+1.19%)
Jan 06, 2021	29.76	30.64	29.76	30.49	15,700	+0.68(+2.29%)
Jan 05, 2021	29.83	30.01	29.70	29.81	7,542	+0.10(+0.34%)
Jan 04, 2021	30.52	30.52	29.45	29.71	21,753	-0.59(-1.94%)
Dec 31, 2020		30.29	30.29	30.29	9,342	-0.03(-0.08%)
Dec 30, 2020	30.29	30.46	30.26	30.32	9,342	+0.14(+0.45%)
Dec 29, 2020	30.28	30.28	30.08	30.18	6,537	-0.22(-0.71%)
Dec 28, 2020	30.71	30.85	30.40	30.40	6,736	-0.13(-0.44%)
Dec 24, 2020	30.27	30.53	30.27	30.53	4,268	+0.19(+0.62%)
Dec 23, 2020	30.72	30.72	30.34	30.34	11,738	-0.16(-0.51%)
Dec 22, 2020	30.42	30.50	30.35	30.50	81,185	+0.11(+0.36%)
Dec 21, 2020	30.17	30.42	30.00	30.39	7,078	-0.02(-0.06%)
Dec 18, 2020	31.12	31.12	30.32	30.41	9,977	-0.34(-1.10%)
Dec 17, 2020	31.58	31.58	30.51	30.74	5,582	+0.40(+1.31%)
Dec 16, 2020	30.44	30.86	30.21	30.35	19,504	+0.05(+0.16%)
Dec 15, 2020	30.04	30.30	29.77	30.30	6,582	+0.61(+2.05%)
Dec 14, 2020	30.00	30.08	29.69	29.69	8,964	+0.03(+0.09%)
Dec 11, 2020	29.65	29.72	29.57	29.66	4,121	-0.08(-0.28%)
Dec 10, 2020	30.00	30.03	29.70	29.74	25,285	-0.11(-0.36%)
Dec 09, 2020	29.97	29.97	29.65	29.85	2,249	+0.06(+0.22%)
Dec 08, 2020	29.77	29.94	29.74	29.79	3,530	-0.19(-0.65%)
Dec 07, 2020	29.91	29.98	29.83	29.98	5,423	+0.09(+0.30%)
Dec 04, 2020	29.82	29.89	29.80	29.89	14,424	+0.22(+0.76%)
Dec 03, 2020	29.42	29.86	29.42	29.67	6,453	+0.38(+1.29%)
Dec 02, 2020	29.41	29.41	29.23	29.29	5,747	-0.23(-0.79%)
Dec 01, 2020	29.61	29.82	29.49	29.53	5,765	+0.15(+0.52%)
Nov 30, 2020	29.64	29.83	29.12	29.37	16,664	-0.43(-1.43%)
Nov 27, 2020	29.89	29.89	29.70	29.80	8,459	-0.11(-0.37%)
Nov 25, 2020	29.91	29.94	29.74	29.91	1,952	+0.00(+0.00%)
Nov 24, 2020	30.43	30.43	29.90	29.91	8,410	+0.23(+0.78%)
Nov 23, 2020	29.59	29.78	29.59	29.68	2,396	+0.41(+1.39%)
Nov 20, 2020	29.39	29.45	29.19	29.27	7,049	-0.06(-0.20%)
Nov 19, 2020	28.89	29.33	28.89	29.33	6,415	+0.22(+0.75%)
Nov 18, 2020	29.52	29.64	29.11	29.11	11,942	-0.29(-0.97%)
Nov 17, 2020	29.13	29.53	28.97	29.39	8,560	+0.10(+0.33%)
Nov 16, 2020	29.14	29.35	29.05	29.30	16,883	+0.47(+1.62%)
Nov 13, 2020	28.46	28.92	28.46	28.83	5,772	+0.75(+2.67%)
Nov 12, 2020	28.73	28.73	28.08	28.08	8,185	-0.50(-1.74%)
Nov 11, 2020	28.48	28.58	28.26	28.58	5,409	+0.14(+0.50%)
Nov 10, 2020	28.01	28.43	27.90	28.43	1,511	+0.73(+2.62%)
Nov 09, 2020	28.05	28.82	27.71	27.71	13,230	-0.30(-1.07%)
Nov 06, 2020	28.21	28.21	28.00	28.01	2,395	-0.38(-1.33%)
Nov 05, 2020	28.47	28.51	28.32	28.38	10,910	+0.41(+1.46%)
Nov 04, 2020	28.13	28.20	27.79	27.98	15,749	+0.22(+0.81%)
Nov 03, 2020	27.49	27.75	27.44	27.75	10,677	+0.66(+2.42%)
Nov 02, 2020	26.43	27.10	26.43	27.10	10,121	+0.83(+3.17%)
Oct 30, 2020	26.49	26.49	26.15	26.26	3,049	-0.39(-1.45%)
Oct 29, 2020	26.75	26.75	26.47	26.65	2,230	+0.07(+0.26%)
Oct 28, 2020	26.83	26.83	26.58	26.58	6,583	-0.60(-2.20%)
Oct 27, 2020	29.53	29.53	27.18	27.18	4,554	-0.39(-1.43%)
Oct 26, 2020	27.93	27.93	27.35	27.57	12,597	-0.77(-2.72%)
Oct 23, 2020	28.14	28.35	28.14	28.35	3,376	+0.38(+1.34%)
Oct 22, 2020	27.95	28.08	27.87	27.97	8,953	+0.04(+0.13%)
Oct 21, 2020	28.24	28.30	27.93	27.93	4,490	-0.44(-1.54%)
Oct 20, 2020	28.43	28.63	28.37	28.37	2,665	+0.23(+0.82%)
Oct 19, 2020	29.08	29.08	28.14	28.14	17,614	-0.48(-1.67%)
Oct 16, 2020	29.06	29.06	28.59	28.61	6,878	-0.24(-0.83%)
Oct 15, 2020	27.78	28.94	27.78	28.85	7,573	+0.25(+0.87%)
Oct 14, 2020	28.63	28.68	28.60	28.60	1,103	-0.11(-0.38%)
Oct 13, 2020	28.62	28.73	28.53	28.71	2,879	-0.17(-0.58%)
Oct 12, 2020	28.99	28.99	28.70	28.88	10,530	+0.19(+0.68%)
Oct 09, 2020	28.85	28.85	28.63	28.69	9,170	+0.00(+0.01%)
Oct 08, 2020	28.56	28.73	28.39	28.69	12,808	-0.09(-0.32%)
Oct 07, 2020	28.27	28.78	28.04	28.78	24,071	+0.95(+3.42%)
Oct 06, 2020	28.21	28.39	27.83	27.83	9,240	-0.39(-1.39%)
Oct 05, 2020	28.39	28.57	27.96	28.22	21,391	+0.38(+1.38%)
Oct 02, 2020	26.97	27.92	26.74	27.84	4,039	+0.43(+1.57%)
Oct 01, 2020	27.13	27.41	27.09	27.41	2,028	+0.63(+2.36%)
Sep 30, 2020	26.87	27.01	26.59	26.77	5,751	+0.28(+1.07%)
Sep 29, 2020	26.43	26.60	26.40	26.49	3,508	-0.28(-1.04%)
Sep 28, 2020	26.53	26.86	26.52	26.77	10,752	+0.72(+2.77%)
Sep 25, 2020	25.76	26.05	25.74	26.05	2,947	+0.31(+1.19%)
Sep 24, 2020	25.63	25.85	25.55	25.74	1,327	+0.09(+0.36%)
Sep 23, 2020	26.47	26.47	25.65	25.65	2,282	-0.85(-3.21%)
Sep 22, 2020	25.88	26.53	25.88	26.50	3,995	+0.43(+1.64%)
Sep 21, 2020	26.28	26.43	25.83	26.07	6,749	-0.67(-2.51%)
Sep 18, 2020	26.99	27.03	26.67	26.74	8,406	-0.35(-1.31%)
Sep 17, 2020	27.10	27.19	27.02	27.09	79,436	-0.25(-0.92%)
Sep 16, 2020	27.19	27.63	27.19	27.35	4,646	+0.21(+0.76%)
Sep 15, 2020	28.02	28.02	27.11	27.14	5,296	-0.13(-0.47%)
Sep 14, 2020	26.88	27.27	26.88	27.27	10,242	+0.70(+2.63%)
Sep 11, 2020	26.46	26.65	26.13	26.57	7,101	+0.06(+0.24%)
Sep 10, 2020	26.93	26.95	26.50	26.51	4,337	-0.09(-0.32%)
Sep 09, 2020	26.44	26.63	26.43	26.59	13,438	+0.57(+2.20%)
Sep 08, 2020	26.07	26.26	25.92	26.02	3,857	-0.37(-1.40%)
Sep 04, 2020	26.77	26.84	25.99	26.39	9,942	-0.23(-0.85%)
Sep 03, 2020	27.37	27.37	26.53	26.62	41,055	-0.79(-2.87%)
Sep 02, 2020	27.41	27.41	26.98	27.41	6,313	+0.03(+0.12%)
Sep 01, 2020	26.90	27.38	26.90	27.37	8,894	+0.55(+2.05%)
Aug 31, 2020	26.87	27.06	26.80	26.82	10,323	-0.40(-1.46%)
Aug 28, 2020	27.18	27.49	27.05	27.22	24,691	+0.26(+0.95%)
Aug 27, 2020	27.07	27.27	26.87	26.96	15,555	+0.08(+0.30%)
Aug 26, 2020	27.01	27.12	26.85	26.88	8,309	-0.17(-0.62%)
Aug 25, 2020	27.02	27.25	26.87	27.05	7,660	-0.10(-0.36%)
Aug 24, 2020	27.14	27.17	26.81	27.15	5,909	+0.32(+1.20%)
Aug 21, 2020	26.69	26.85	26.51	26.83	25,893	+0.18(+0.68%)
Aug 20, 2020	26.42	26.74	26.30	26.64	8,656	+0.07(+0.27%)
Aug 19, 2020	27.00	27.00	26.52	26.57	6,703	-0.04(-0.13%)
Aug 18, 2020	26.84	26.85	26.61	26.61	5,630	-0.19(-0.70%)
Aug 17, 2020	26.72	26.82	26.59	26.79	9,160	+0.31(+1.18%)
Aug 14, 2020	26.50	26.62	26.42	26.48	5,469	+0.02(+0.09%)
Aug 13, 2020	26.72	26.72	26.46	26.46	3,702	-0.15(-0.55%)
Aug 12, 2020	26.79	26.79	26.39	26.60	6,769	+0.21(+0.80%)
Aug 11, 2020	26.99	27.00	26.39	26.39	5,891	-0.20(-0.76%)
Aug 10, 2020	26.40	27.02	26.40	26.59	24,502	+0.36(+1.38%)
Aug 07, 2020	25.86	26.23	25.86	26.23	12,907	+0.39(+1.49%)
Aug 06, 2020	25.68	25.89	25.68	25.85	63,128	+0.05(+0.18%)
Aug 05, 2020	25.61	25.80	25.56	25.80	6,231	+0.28(+1.11%)
Aug 04, 2020	25.40	25.54	25.40	25.51	6,914	+0.09(+0.35%)
Aug 03, 2020	25.47	25.47	25.39	25.43	1,785	+0.10(+0.39%)
Jul 31, 2020	25.20	25.33	24.97	25.33	23,955	-0.14(-0.53%)
Jul 30, 2020	25.24	25.50	25.24	25.46	149,405	+0.10(+0.40%)
Jul 29, 2020	24.98	25.41	24.98	25.36	7,323	+0.63(+2.53%)
Jul 28, 2020	24.90	24.90	24.72	24.73	1,904	-0.17(-0.68%)
Jul 27, 2020	24.42	24.90	24.42	24.90	2,169	+0.43(+1.75%)
Jul 24, 2020	24.63	24.76	24.45	24.47	13,235	-0.12(-0.50%)
Jul 23, 2020	24.67	24.91	24.32	24.60	2,122	-0.04(-0.15%)
Jul 22, 2020	23.84	24.63	23.84	24.63	5,236	+0.60(+2.51%)
Jul 21, 2020	24.14	24.14	24.03	24.03	2,155	+0.19(+0.78%)
Jul 20, 2020	23.95	23.95	23.78	23.85	1,135	-0.21(-0.89%)
Jul 17, 2020	24.13	24.13	24.06	24.06	1,859	+0.03(+0.13%)
Jul 16, 2020	24.04	24.04	23.95	24.03	1,440	+0.06(+0.23%)
Jul 15, 2020	23.77	23.97	23.71	23.97	1,208	+0.61(+2.60%)
Jul 14, 2020	23.23	23.36	23.14	23.36	1,311	+0.42(+1.83%)
Jul 13, 2020	23.25	23.58	22.95	22.95	3,463	-0.28(-1.23%)
Jul 10, 2020	22.90	23.23	22.90	23.23	1,863	+0.39(+1.69%)
Jul 09, 2020	23.03	23.06	22.64	22.85	5,644	-0.56(-2.41%)
Jul 08, 2020	23.20	23.41	23.16	23.41	1,096	+0.35(+1.50%)
Jul 07, 2020	23.26	23.26	23.06	23.06	426	-0.44(-1.87%)
Jul 06, 2020	23.80	23.80	23.40	23.50	2,654	+0.24(+1.03%)
Jul 02, 2020	23.77	23.77	23.26	23.26	767	-0.05(-0.21%)
Jul 01, 2020	23.32	23.32	23.26	23.31	857	-0.01(-0.04%)
Jun 30, 2020	23.04	23.39	23.04	23.32	1,104	+0.29(+1.26%)
Jun 29, 2020	22.64	23.03	22.44	23.03	1,516	+0.53(+2.37%)
Jun 26, 2020	22.58	22.62	22.44	22.50	2,082	-0.43(-1.88%)
Jun 25, 2020	22.79	22.93	22.78	22.93	1,104	+0.15(+0.64%)
Jun 24, 2020	22.45	22.81	22.44	22.78	1,864	-0.76(-3.22%)
Jun 23, 2020	23.71	23.71	23.51	23.54	4,498	+0.16(+0.66%)
Jun 22, 2020	23.28	23.38	22.81	23.38	4,618	+0.05(+0.24%)
Jun 19, 2020	23.69	23.83	22.66	23.33	18,633	-0.38(-1.60%)
Jun 18, 2020	23.94	23.94	23.69	23.71	4,887	-0.25(-1.04%)
Jun 17, 2020	25.43	25.43	23.94	23.96	6,604	-0.26(-1.06%)
Jun 16, 2020	23.79	24.50	23.79	24.21	4,110	+0.63(+2.65%)
Jun 15, 2020	22.07	23.59	22.07	23.59	4,591	+0.48(+2.07%)
Jun 12, 2020	23.24	23.40	22.62	23.11	4,169	+0.67(+2.96%)
Jun 11, 2020	23.00	23.26	22.40	22.44	11,527	-1.83(-7.52%)
Jun 10, 2020	25.03	25.03	24.16	24.27	7,161	-0.69(-2.75%)
Jun 09, 2020	25.08	25.09	24.75	24.95	2,897	-0.50(-1.97%)
Jun 08, 2020	25.61	25.62	25.36	25.46	3,090	+0.47(+1.90%)
Jun 05, 2020	24.97	25.33	24.87	24.98	5,815	+1.08(+4.51%)
Jun 04, 2020	23.81	24.07	23.59	23.90	3,267	+0.03(+0.11%)
Jun 03, 2020	23.48	23.88	23.48	23.88	7,419	+0.92(+3.99%)
Jun 02, 2020	22.74	23.04	22.74	22.96	2,015	+0.29(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.