Hoya Capital Housing ETF (NY: HOMZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.80	34.82	34.56	34.59	2,917	-0.35(-0.99%)
May 27, 2022	34.67	34.94	34.63	34.94	7,865	+0.69(+2.01%)
May 26, 2022	34.25	34.40	34.24	34.25	10,523	+0.69(+2.05%)
May 25, 2022	32.77	33.67	32.77	33.56	2,400	+0.66(+2.01%)
May 24, 2022	32.87	32.90	32.32	32.90	4,132	-0.34(-1.01%)
May 23, 2022	33.18	33.34	33.18	33.24	2,619	+0.27(+0.81%)
May 20, 2022	32.89	32.97	32.43	32.97	2,844	-0.04(-0.12%)
May 19, 2022	32.84	33.22	32.84	33.01	3,250	+0.06(+0.18%)
May 18, 2022	33.64	33.71	32.91	32.95	1,963	-1.42(-4.13%)
May 17, 2022	34.21	34.37	33.89	34.37	7,206	+0.67(+2.00%)
May 16, 2022	33.53	33.91	33.53	33.69	1,493	-0.23(-0.67%)
May 13, 2022	33.47	34.00	33.47	33.92	4,022	+0.67(+2.02%)
May 12, 2022	32.66	33.33	32.66	33.25	7,816	+0.45(+1.37%)
May 11, 2022	33.23	33.66	32.79	32.80	2,206	-0.57(-1.69%)
May 10, 2022	34.29	34.29	33.10	33.37	5,171	-0.44(-1.31%)
May 09, 2022	34.07	34.43	33.81	33.81	5,673	-0.69(-2.01%)
May 06, 2022	34.69	34.76	34.13	34.50	9,012	-0.45(-1.29%)
May 05, 2022	35.53	35.53	34.76	34.95	7,950	-1.35(-3.72%)
May 04, 2022	35.32	36.34	35.13	36.30	4,894	+0.80(+2.25%)
May 03, 2022	35.47	35.54	35.40	35.50	1,628	+0.50(+1.42%)
May 02, 2022	35.01	35.17	34.35	35.01	4,163	-0.02(-0.07%)
Apr 29, 2022	36.11	36.23	35.03	35.03	1,600	-1.34(-3.68%)
Apr 28, 2022	35.77	36.47	35.57	36.37	6,840	+0.74(+2.07%)
Apr 27, 2022	35.88	36.04	35.63	35.63	6,461	-0.29(-0.81%)
Apr 26, 2022	36.32	36.53	35.92	35.92	3,094	-0.60(-1.64%)
Apr 25, 2022	35.99	36.52	35.73	36.52	3,184	+0.30(+0.82%)
Apr 22, 2022	37.11	37.11	36.23	36.23	4,754	-0.93(-2.50%)
Apr 21, 2022	37.86	37.86	37.11	37.15	8,043	-0.31(-0.81%)
Apr 20, 2022	37.18	37.67	37.18	37.46	10,605	+0.40(+1.08%)
Apr 19, 2022	36.26	37.11	36.26	37.06	25,567	+0.96(+2.67%)
Apr 18, 2022	36.26	36.44	35.96	36.09	6,828	-0.25(-0.68%)
Apr 14, 2022	36.77	36.77	36.34	36.34	3,944	-0.35(-0.96%)
Apr 13, 2022	36.16	36.73	36.16	36.69	20,837	+0.41(+1.13%)
Apr 12, 2022	36.56	36.77	36.19	36.28	11,520	-0.02(-0.06%)
Apr 11, 2022	36.30	36.61	36.30	36.31	23,475	-0.15(-0.42%)
Apr 08, 2022	36.42	36.84	36.35	36.46	6,652	+0.07(+0.20%)
Apr 07, 2022	36.19	36.57	36.00	36.39	71,059	-0.10(-0.26%)
Apr 06, 2022	36.28	36.63	36.25	36.48	20,881	-0.21(-0.56%)
Apr 05, 2022	37.05	37.30	36.61	36.69	31,012	-0.49(-1.32%)
Apr 04, 2022	37.15	37.24	37.04	37.18	113,428	+0.02(+0.06%)
Apr 01, 2022	36.97	37.18	36.83	37.16	10,628	+0.27(+0.74%)
Mar 31, 2022	37.69	37.80	36.88	36.88	10,015	-0.90(-2.38%)
Mar 30, 2022	38.46	38.46	37.67	37.78	57,652	-0.77(-2.00%)
Mar 29, 2022	38.15	38.61	38.15	38.55	9,076	+0.99(+2.64%)
Mar 28, 2022	37.26	37.56	37.26	37.56	19,438	+0.17(+0.45%)
Mar 25, 2022	37.37	37.48	37.09	37.39	12,120	+0.06(+0.16%)
Mar 24, 2022	37.39	37.39	37.19	37.33	9,696	-0.04(-0.11%)
Mar 23, 2022	38.03	38.03	37.37	37.37	9,697	-0.93(-2.42%)
Mar 22, 2022	38.30	38.36	38.19	38.30	3,826	+0.20(+0.53%)
Mar 21, 2022	38.74	38.74	37.91	38.09	5,446	-0.59(-1.53%)
Mar 18, 2022	38.32	38.69	38.15	38.69	2,027	+0.30(+0.79%)
Mar 17, 2022	37.73	38.39	37.73	38.39	3,945	+0.40(+1.04%)
Mar 16, 2022	38.20	38.20	37.42	37.99	3,672	+0.62(+1.66%)
Mar 15, 2022	36.88	37.38	36.88	37.37	4,131	+0.64(+1.75%)
Mar 14, 2022	37.18	37.18	36.62	36.73	5,624	-0.46(-1.25%)
Mar 11, 2022	37.67	37.68	37.19	37.19	8,470	-0.31(-0.82%)
Mar 10, 2022	37.14	37.55	37.02	37.50	7,028	-0.03(-0.08%)
Mar 09, 2022	37.66	37.80	37.53	37.53	10,194	+0.77(+2.10%)
Mar 08, 2022	36.76	37.53	36.74	36.76	10,811	-0.07(-0.19%)
Mar 07, 2022	37.91	37.93	36.83	36.83	22,978	-1.20(-3.16%)
Mar 04, 2022	37.75	38.03	37.63	38.03	12,017	-0.16(-0.42%)
Mar 03, 2022	38.59	38.59	37.89	38.19	9,519	-0.09(-0.22%)
Mar 02, 2022	37.87	38.38	37.83	38.27	15,867	+0.98(+2.63%)
Mar 01, 2022	37.68	37.68	37.14	37.29	17,030	-0.41(-1.09%)
Feb 28, 2022	37.50	37.75	37.49	37.70	3,465	-0.31(-0.83%)
Feb 25, 2022	37.08	38.02	37.34	38.02	6,695	+1.14(+3.10%)
Feb 24, 2022	35.50	36.92	35.27	36.87	10,418	+0.58(+1.60%)
Feb 23, 2022	37.23	37.33	36.29	36.29	32,605	-0.74(-2.01%)
Feb 22, 2022	37.54	37.63	36.86	37.03	14,979	-0.78(-2.06%)
Feb 18, 2022				37.81	0	-0.13(-0.34%)
Feb 17, 2022	38.48	38.48	37.90	37.94	18,534	-0.81(-2.10%)
Feb 16, 2022	38.53	38.88	38.42	38.76	28,863	+0.06(+0.14%)
Feb 15, 2022	38.52	38.83	38.52	38.70	17,500	+0.53(+1.40%)
Feb 14, 2022	38.39	38.56	38.00	38.17	68,419	-0.19(-0.50%)
Feb 11, 2022	38.72	38.92	38.20	38.36	3,716	-0.29(-0.76%)
Feb 10, 2022	39.17	39.55	38.47	38.65	6,353	-0.98(-2.47%)
Feb 09, 2022	39.22	39.66	39.22	39.63	26,198	+0.68(+1.74%)
Feb 08, 2022	38.53	38.99	38.53	38.96	22,800	+0.44(+1.13%)
Feb 07, 2022	38.61	38.75	38.48	38.52	18,973	-0.08(-0.20%)
Feb 04, 2022	38.91	38.91	38.28	38.60	23,977	-0.43(-1.10%)
Feb 03, 2022	39.34	39.47	39.00	39.02	20,082	-0.58(-1.47%)
Feb 02, 2022	39.51	39.70	39.43	39.61	21,978	+0.31(+0.79%)
Feb 01, 2022	39.38	39.38	38.65	39.30	4,440	+0.09(+0.22%)
Jan 31, 2022	38.33	39.21		39.21	7,216	+0.67(+1.74%)
Jan 28, 2022	37.64	38.54	37.25	38.54	14,434	+0.87(+2.32%)
Jan 27, 2022	38.48	38.72	37.51	37.67	10,146	-0.51(-1.34%)
Jan 26, 2022	39.31	39.46	37.98	38.18	14,755	-0.59(-1.52%)
Jan 25, 2022	38.74	39.06	38.20	38.77	55,702	-0.38(-0.96%)
Jan 24, 2022	38.07	39.14	37.51	39.14	17,786	+0.61(+1.59%)
Jan 21, 2022	38.83	39.23	38.48	38.53	25,939	-0.48(-1.22%)
Jan 20, 2022	39.85	40.27	38.94	39.01	14,932	-0.74(-1.87%)
Jan 19, 2022	40.56	40.61	39.75	39.75	19,523	-0.68(-1.68%)
Jan 18, 2022	40.98	40.98	40.31	40.43	10,081	-0.88(-2.14%)
Jan 14, 2022				41.31	0	-0.53(-1.27%)
Jan 13, 2022	42.12	42.24	41.82	41.84	10,281	+0.19(+0.46%)
Jan 12, 2022	41.82	41.82	41.59	41.65	3,542	+0.08(+0.18%)
Jan 11, 2022	41.21	41.58	41.04	41.58	12,320	+0.47(+1.13%)
Jan 10, 2022	41.07	41.11	40.58	41.11	10,752	-0.02(-0.05%)
Jan 07, 2022	42.00	42.00	41.13	41.13	21,950	-0.78(-1.86%)
Jan 06, 2022	42.14	42.14	41.81	41.91	9,952	-0.03(-0.07%)
Jan 05, 2022	42.96	42.96	41.92	41.94	10,557	-0.88(-2.07%)
Jan 04, 2022	42.75	42.89	42.67	42.82	22,346	+0.43(+1.02%)
Jan 03, 2022	42.98	42.98	42.18	42.39	20,614	-0.40(-0.95%)
Dec 31, 2021	42.65	42.94	42.64	42.79	13,124	+0.17(+0.39%)
Dec 30, 2021	42.81	42.91	42.62	42.62	13,682	-0.04(-0.10%)
Dec 29, 2021	42.52	42.80	42.43	42.67	7,200	+0.32(+0.76%)
Dec 28, 2021	42.26	42.42	42.26	42.35	6,981	+0.08(+0.18%)
Dec 27, 2021	42.02	42.27	41.82	42.27	7,479	+0.49(+1.16%)
Dec 23, 2021	41.91	41.91	41.70	41.78	4,187	+0.10(+0.25%)
Dec 22, 2021	41.26	41.68	41.26	41.68	13,192	+0.53(+1.29%)
Dec 21, 2021	40.74	41.15	40.74	41.15	8,362	+0.81(+2.00%)
Dec 20, 2021	40.74	40.74	39.93	40.34	9,263	-0.74(-1.81%)
Dec 17, 2021	41.44	41.47	41.08	41.08	7,624	-0.46(-1.10%)
Dec 16, 2021	41.91	42.04	41.38	41.54	11,815	-0.49(-1.16%)
Dec 15, 2021	41.52	42.02	41.39	42.02	4,667	+0.61(+1.48%)
Dec 14, 2021	41.77	41.77	41.35	41.41	8,741	-0.40(-0.96%)
Dec 13, 2021	42.25	42.25	41.68	41.82	10,272	-0.28(-0.66%)
Dec 10, 2021	42.23	42.23	41.85	42.10	6,498	+0.18(+0.43%)
Dec 09, 2021	42.20	42.30	41.91	41.91	13,471	-0.39(-0.92%)
Dec 08, 2021	42.16	42.31	42.16	42.30	3,246	+0.22(+0.52%)
Dec 07, 2021	42.10	42.25	41.94	42.09	13,554	+0.51(+1.23%)
Dec 06, 2021	41.14	41.78	41.13	41.57	7,184	+0.74(+1.82%)
Dec 03, 2021	41.05	41.05	40.52	40.83	7,971	-0.13(-0.31%)
Dec 02, 2021	40.21	41.13	40.21	40.96	3,399	+1.13(+2.85%)
Dec 01, 2021	40.74	41.01	39.81	39.83	8,941	-0.38(-0.94%)
Nov 30, 2021	40.78	40.88	40.18	40.20	9,387	-0.86(-2.08%)
Nov 29, 2021	41.29	41.29	40.77	41.06	3,658	+0.14(+0.34%)
Nov 26, 2021	41.32	41.33	40.72	40.92	4,060	-1.12(-2.67%)
Nov 24, 2021	41.75	42.11	41.75	42.04	4,255	+0.21(+0.50%)
Nov 23, 2021	41.53	41.83	41.40	41.83	6,426	+0.25(+0.61%)
Nov 22, 2021	41.73	41.92	41.58	41.58	3,938	-0.03(-0.07%)
Nov 19, 2021	41.71	41.92	41.61	41.61	15,112	-0.17(-0.41%)
Nov 18, 2021	41.72	41.79	41.78	41.78	7,828	+0.09(+0.21%)
Nov 17, 2021	41.80	41.80	41.25	41.70	7,456	-0.10(-0.25%)
Nov 16, 2021	41.72	41.93	41.72	41.80	4,238	+0.27(+0.65%)
Nov 15, 2021	41.72	41.72	41.52	41.53	4,572	+0.01(+0.02%)
Nov 12, 2021	41.32	41.52	41.32	41.52	2,516	+0.32(+0.77%)
Nov 11, 2021	41.22	41.22	41.10	41.21	3,433	+0.19(+0.46%)
Nov 10, 2021	41.26		41.00	41.02	4,059	-0.28(-0.69%)
Nov 09, 2021	41.14	41.35	41.14	41.30	4,796	+0.29(+0.71%)
Nov 08, 2021	41.10	41.10	40.96	41.01	3,025	+0.06(+0.14%)
Nov 05, 2021	41.03	41.25	40.85	40.95	13,297	+0.27(+0.66%)
Nov 04, 2021	40.99	41.10	40.65	40.68	6,494	-0.13(-0.33%)
Nov 03, 2021	40.73	40.98	40.71	40.82	18,703	+0.27(+0.68%)
Nov 02, 2021	40.70	40.70	40.46	40.54	3,941	-0.07(-0.18%)
Nov 01, 2021	40.52	40.62	40.17	40.62	6,467	+0.30(+0.75%)
Oct 29, 2021	40.34	40.53	40.27	40.31	4,832	-0.18(-0.45%)
Oct 28, 2021	40.00	40.49	40.00	40.49	4,412	+0.59(+1.48%)
Oct 27, 2021	40.44	40.44	39.90	39.90	2,309	-0.27(-0.68%)
Oct 26, 2021	40.39			40.17	6,801	-0.21(-0.53%)
Oct 25, 2021	40.34	40.52	40.19	40.39	11,695	+0.15(+0.38%)
Oct 22, 2021	40.17	40.48	40.17	40.24	13,904	+0.11(+0.28%)
Oct 21, 2021	40.14	40.20	39.98	40.12	9,134	+0.04(+0.09%)
Oct 20, 2021	39.68	40.11	39.68	40.08	18,987	+0.51(+1.28%)
Oct 19, 2021	39.85	39.85	39.51	39.58	5,335	-0.02(-0.05%)
Oct 18, 2021	39.05	39.63	39.05	39.60	9,474	+0.28(+0.72%)
Oct 15, 2021	39.69	39.71	39.31	39.31	54,478	-0.04(-0.10%)
Oct 14, 2021	39.12	39.38	38.93	39.35	14,449	+0.64(+1.66%)
Oct 13, 2021	38.68	38.71	38.34	38.71	9,978	+0.22(+0.58%)
Oct 12, 2021	38.26	38.66	38.26	38.48	6,714	+0.29(+0.76%)
Oct 11, 2021	38.31	38.48	38.17	38.19	8,311	-0.02(-0.05%)
Oct 08, 2021	38.45	38.45	38.21	38.21	7,015	-0.23(-0.60%)
Oct 07, 2021	38.70	38.74	38.42	38.44	4,572	+0.37(+0.97%)
Oct 06, 2021	37.75	38.07	37.40	38.07	16,303	+0.19(+0.50%)
Oct 05, 2021	37.95	38.03	37.75	37.88	5,912	+0.02(+0.04%)
Oct 04, 2021	38.03	38.03	37.75	37.86	5,817	-0.09(-0.24%)
Oct 01, 2021	37.72	38.20	37.51	37.96	16,224	+0.37(+0.98%)
Sep 30, 2021	38.42	38.42	37.69	37.59	3,912	-0.90(-2.33%)
Sep 29, 2021	38.50	38.67	38.47	38.48	12,275	+0.21(+0.56%)
Sep 28, 2021	38.78	38.78	38.22	38.27	7,619	-0.56(-1.44%)
Sep 27, 2021	38.80	39.14	38.80	38.83	6,664	+0.09(+0.24%)
Sep 24, 2021	38.74	38.88	38.72	38.73	11,435	-0.09(-0.23%)
Sep 23, 2021	38.93	39.10	38.82	38.82	8,284	+0.21(+0.54%)
Sep 22, 2021	38.47	38.88	38.47	38.62	16,079	+0.33(+0.86%)
Sep 21, 2021	38.60	38.60	38.29	38.29	6,020	-0.05(-0.12%)
Sep 20, 2021	38.26	38.34	37.85	38.33	146,241	-0.45(-1.16%)
Sep 17, 2021	38.86	38.86	38.69	38.78	4,819	-0.13(-0.34%)
Sep 16, 2021	38.77	39.14	38.77	38.91	7,884	+0.10(+0.27%)
Sep 15, 2021	38.62	38.92	38.52	38.81	4,041	+0.16(+0.41%)
Sep 14, 2021	39.32	39.32	38.57	38.65	8,442	-0.39(-1.00%)
Sep 13, 2021	39.24	39.24	38.91	39.04	7,417	+0.21(+0.54%)
Sep 10, 2021	39.30	39.31	38.82	38.83	3,990	-0.34(-0.87%)
Sep 09, 2021	39.40	39.51	39.16	39.17	4,435	-0.18(-0.45%)
Sep 08, 2021	39.47	39.47	39.19	39.35	15,661	-0.12(-0.30%)
Sep 07, 2021	39.98	39.98	39.47	39.47	5,896	-0.58(-1.44%)
Sep 03, 2021	40.19	40.19	39.85	40.04	6,837	-0.14(-0.34%)
Sep 02, 2021	40.20	40.20	40.03	40.18	4,005	+0.14(+0.34%)
Sep 01, 2021	39.82	40.11	39.82	40.04	4,221	+0.28(+0.72%)
Aug 31, 2021	39.75	39.82	39.71	39.76	5,845	-0.16(-0.39%)
Aug 30, 2021	39.95	39.99	39.85	39.92	7,020	+0.08(+0.20%)
Aug 27, 2021	39.53	39.98	39.53	39.84	8,562	+0.47(+1.19%)
Aug 26, 2021	39.39	39.44	39.35	39.37	13,063	-0.19(-0.49%)
Aug 25, 2021	39.35	39.69	39.35	39.56	8,613	+0.34(+0.86%)
Aug 24, 2021	38.99	39.33	38.99	39.22	6,918	+0.28(+0.71%)
Aug 23, 2021	39.12	39.12	38.86	38.95	91,733	-0.07(-0.17%)
Aug 20, 2021	38.57	39.07	38.40	39.01	6,278	+0.49(+1.28%)
Aug 19, 2021	38.33	38.64	38.32	38.52	24,163	-0.10(-0.25%)
Aug 18, 2021	38.60	39.02	38.60	38.62	4,729	-0.13(-0.34%)
Aug 17, 2021	39.39	39.39	38.42	38.75	11,257	-0.67(-1.69%)
Aug 16, 2021	39.38	39.51	39.07	39.41	4,981	-0.06(-0.15%)
Aug 13, 2021	39.53	39.56	39.35	39.47	5,139	-0.03(-0.07%)
Aug 12, 2021	39.63	39.63	39.34	39.50	9,229	-0.05(-0.12%)
Aug 11, 2021	39.16	39.55	39.16	39.55	6,285	+0.61(+1.55%)
Aug 10, 2021	38.79	39.13	38.76	38.94	8,254	+0.10(+0.27%)
Aug 09, 2021	39.04	39.04	38.77	38.84	4,991	-0.17(-0.44%)
Aug 06, 2021	39.31	39.37	38.98	39.01	11,311	-0.15(-0.39%)
Aug 05, 2021	38.98	39.16	38.94	39.16	5,612	+0.37(+0.96%)
Aug 04, 2021	39.07	39.13	38.79	38.79	8,014	-0.33(-0.85%)
Aug 03, 2021	39.03	39.12	38.69	39.12	9,056	+0.26(+0.68%)
Aug 02, 2021	39.05	39.40	38.86	38.86	11,340	-0.05(-0.12%)
Jul 30, 2021	39.09	39.35	38.90	38.90	4,838	-0.19(-0.48%)
Jul 29, 2021	38.72	39.27	38.72	39.09	5,782	+0.56(+1.44%)
Jul 28, 2021	38.69	38.71	38.37	38.53	7,605	-0.01(-0.03%)
Jul 27, 2021	38.39	38.63	38.27	38.54	5,614	-0.05(-0.12%)
Jul 26, 2021	38.69	38.79	38.48	38.59	21,801	-0.08(-0.22%)
Jul 23, 2021	38.45	38.68	38.39	38.68	9,750	+0.53(+1.39%)
Jul 22, 2021	38.34	38.34	38.04	38.14	9,913	-0.25(-0.64%)
Jul 21, 2021	38.29	38.57	38.29	38.39	3,137	+0.27(+0.72%)
Jul 20, 2021	37.21	38.25	37.21	38.12	5,372	+0.98(+2.65%)
Jul 19, 2021	37.33	37.39	37.01	37.13	8,725	-0.66(-1.75%)
Jul 16, 2021	38.14	38.24	37.79	37.79	5,609	-0.22(-0.58%)
Jul 15, 2021	37.98	38.04	37.82	38.01	6,520	+0.04(+0.10%)
Jul 14, 2021	38.03	38.04	37.96	37.97	8,982	+0.07(+0.19%)
Jul 13, 2021	38.69	38.69	37.90	37.90	7,124	-0.71(-1.85%)
Jul 12, 2021	38.36	38.63	38.33	38.62	5,080	+0.15(+0.39%)
Jul 09, 2021	38.23	38.47	38.14	38.47	8,005	+0.74(+1.95%)
Jul 08, 2021	37.90	38.07	37.53	37.73	8,063	-0.65(-1.69%)
Jul 07, 2021	38.22	38.47	38.07	38.38	18,278	+0.25(+0.66%)
Jul 06, 2021	38.29	38.29	37.72	38.13	16,327	-0.12(-0.30%)
Jul 02, 2021	38.46	38.46	38.15	38.24	10,588	-0.05(-0.14%)
Jul 01, 2021	37.98	38.43	37.98	38.30	7,295	+0.37(+0.98%)
Jun 30, 2021	37.82	38.07	37.82	37.92	6,838	+0.03(+0.08%)
Jun 29, 2021	38.05	38.10	37.89	37.89	9,764	-0.07(-0.19%)
Jun 28, 2021	38.07	38.07	37.76	37.96	11,180	-0.06(-0.15%)
Jun 25, 2021	38.03	38.14	37.94	38.02	65,125	+0.16(+0.42%)
Jun 24, 2021	37.87	37.90	37.71	37.86	8,019	+0.05(+0.14%)
Jun 23, 2021	37.99	37.99	37.76	37.81	10,823	-0.07(-0.18%)
Jun 22, 2021	37.65	37.90	37.65	37.88	15,022	+0.10(+0.26%)
Jun 21, 2021	37.24	37.81	37.24	37.78	12,585	+0.69(+1.85%)
Jun 18, 2021	37.15	37.43	37.08	37.09	9,209	-0.45(-1.21%)
Jun 17, 2021	37.68	37.87	37.17	37.54	12,658	-0.21(-0.55%)
Jun 16, 2021	38.16	38.16	37.67	37.75	7,076	-0.33(-0.86%)
Jun 15, 2021	38.17	38.22	37.91	38.08	11,773	-0.09(-0.24%)
Jun 14, 2021	38.56	38.56	38.07	38.17	24,141	-0.27(-0.71%)
Jun 11, 2021	38.35	38.45	38.29	38.45	4,923	+0.18(+0.47%)
Jun 10, 2021	38.81	38.81	38.18	38.27	15,154	-0.31(-0.81%)
Jun 09, 2021	38.96	38.96	38.56	38.58	11,506	-0.29(-0.75%)
Jun 08, 2021	38.80	38.93	38.63	38.87	10,558	+0.29(+0.74%)
Jun 07, 2021	38.52	38.59	38.46	38.59	5,595	+0.14(+0.37%)
Jun 04, 2021	38.40	38.62	38.19	38.45	12,955	+0.13(+0.35%)
Jun 03, 2021	38.62	38.62	38.19	38.31	23,869	-0.41(-1.06%)
Jun 02, 2021	38.47	38.74	38.40	38.72	16,234	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.