Xt S&P 500 ESG ETF (NY: SNPE )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.25	36.49	35.95	36.21	313,308	-0.15(-0.40%)
May 27, 2022	35.69	36.36	35.69	36.35	178,883	+0.87(+2.46%)
May 26, 2022	34.91	35.62	34.90	35.48	194,940	+0.66(+1.90%)
May 25, 2022	34.42	34.98	34.41	34.82	327,146	+0.27(+0.79%)
May 24, 2022	34.44	34.65	33.97	34.55	270,312	-0.28(-0.81%)
May 23, 2022	34.39	34.88	34.30	34.83	411,151	+0.73(+2.13%)
May 20, 2022	34.37	34.46	33.33	34.10	430,617	+0.06(+0.17%)
May 19, 2022	34.05	34.43	33.93	34.04	241,662	-0.25(-0.74%)
May 18, 2022	35.31	35.34	34.22	34.30	171,653	-1.48(-4.12%)
May 17, 2022	35.55	35.78	35.29	35.77	250,918	+0.72(+2.05%)
May 16, 2022	34.97	35.36	34.83	35.05	256,641	-0.10(-0.28%)
May 13, 2022	34.68	35.25	34.60	35.15	206,463	+0.84(+2.46%)
May 12, 2022	34.07	34.62	33.68	34.30	393,994	-0.14(-0.39%)
May 11, 2022	34.83	35.36	34.36	34.44	288,909	-0.51(-1.47%)
May 10, 2022	35.38	35.51	34.63	34.96	666,596	+0.11(+0.31%)
May 09, 2022	35.50	35.57	34.71	34.85	1,153,884	-1.19(-3.31%)
May 06, 2022	35.96	36.31	35.54	36.04	477,627	-0.13(-0.35%)
May 05, 2022	37.05	37.08	35.82	36.17	261,712	-1.28(-3.42%)
May 04, 2022	36.48	37.54	36.17	37.45	371,139	+1.06(+2.91%)
May 03, 2022	36.20	36.60	36.14	36.39	308,813	+0.17(+0.48%)
May 02, 2022	35.98	36.26	35.43	36.22	304,067	+0.17(+0.48%)
Apr 29, 2022	37.05	37.24	35.96	36.04	160,960	-1.43(-3.81%)
Apr 28, 2022	36.94	37.63	36.61	37.47	122,460	+0.93(+2.55%)
Apr 27, 2022	36.67	37.05	36.40	36.54	390,955	+0.14(+0.37%)
Apr 26, 2022	37.30	37.30	36.40	36.40	215,140	-1.15(-3.05%)
Apr 25, 2022	37.09	37.57	36.70	37.55	545,934	+0.18(+0.49%)
Apr 22, 2022	38.32	38.33	37.29	37.36	87,026	-1.05(-2.73%)
Apr 21, 2022	39.28	39.47	38.34	38.41	459,426	-0.58(-1.49%)
Apr 20, 2022	39.19	39.21	38.91	38.99	111,115	+0.09(+0.22%)
Apr 19, 2022	38.28	38.99	38.28	38.91	173,189	+0.58(+1.52%)
Apr 18, 2022	38.24	38.50	38.14	38.32	116,637	+0.00(+0.00%)
Apr 14, 2022	38.88	38.94	38.29	38.32	95,906	-0.50(-1.28%)
Apr 13, 2022	38.30	38.91	38.30	38.82	244,349	+0.45(+1.16%)
Apr 12, 2022	38.79	38.99	38.22	38.37	334,408	-0.17(-0.45%)
Apr 11, 2022	38.89	38.94	38.46	38.55	243,380	-0.67(-1.71%)
Apr 08, 2022	39.28	39.49	39.15	39.22	134,463	-0.16(-0.39%)
Apr 07, 2022	39.08	39.54	38.93	39.37	222,619	+0.23(+0.60%)
Apr 06, 2022	39.23	39.39	38.91	39.14	131,428	-0.52(-1.32%)
Apr 05, 2022	40.12	40.24	39.56	39.66	107,164	-0.54(-1.35%)
Apr 04, 2022	39.87	40.21	39.80	40.21	290,082	+0.39(+0.98%)
Apr 01, 2022	39.80	39.91	39.48	39.82	138,648	+0.06(+0.15%)
Mar 31, 2022	40.35	40.35	39.73	39.76	80,174	-0.63(-1.56%)
Mar 30, 2022	40.53	40.59	40.19	40.39	143,628	-0.26(-0.64%)
Mar 29, 2022	40.49	40.65	40.25	40.65	182,249	+0.50(+1.23%)
Mar 28, 2022	39.79	40.17	39.62	40.16	102,727	+0.35(+0.88%)
Mar 25, 2022	39.69	39.85	39.51	39.81	88,600	+0.20(+0.51%)
Mar 24, 2022	39.18	39.62	39.14	39.60	166,634	+0.58(+1.49%)
Mar 23, 2022	39.32	39.46	39.02	39.02	124,640	-0.49(-1.23%)
Mar 22, 2022	39.20	39.60	39.20	39.51	262,800	+0.43(+1.09%)
Mar 21, 2022	39.04	39.25	38.72	39.08	212,534	+0.03(+0.07%)
Mar 18, 2022	38.47	39.05	38.38	39.05	133,240	+0.50(+1.29%)
Mar 17, 2022	37.98	38.56	37.95	38.56	379,041	+0.43(+1.12%)
Mar 16, 2022	37.64	38.17	37.18	38.13	197,969	+0.91(+2.44%)
Mar 15, 2022	36.61	37.31	36.55	37.22	256,378	+0.79(+2.18%)
Mar 14, 2022	36.79	37.08	36.37	36.43	250,434	-0.35(-0.95%)
Mar 11, 2022	37.53	37.53	36.72	36.77	81,903	-0.45(-1.20%)
Mar 10, 2022	37.04	37.32	36.81	37.22	167,324	-0.19(-0.52%)
Mar 09, 2022	37.21	37.57	37.08	37.41	283,684	+1.02(+2.79%)
Mar 08, 2022	36.66	37.36	36.30	36.40	698,365	-0.27(-0.74%)
Mar 07, 2022	37.72	37.72	36.67	36.67	254,314	-1.16(-3.07%)
Mar 04, 2022	37.86	37.87	37.45	37.83	336,534	-0.31(-0.81%)
Mar 03, 2022	38.59	38.64	38.02	38.14	320,472	-0.22(-0.58%)
Mar 02, 2022	37.82	38.50	37.81	38.36	381,309	+0.67(+1.77%)
Mar 01, 2022	38.11	38.27	37.42	37.69	277,116	-0.57(-1.49%)
Feb 28, 2022	37.94	38.38	37.72	38.27	638,116	-0.06(-0.15%)
Feb 25, 2022	37.69	38.35	37.73	38.32	299,289	+0.78(+2.09%)
Feb 24, 2022	36.00	37.58	36.00	37.54	639,908	+0.49(+1.33%)
Feb 23, 2022	38.00	38.06	36.98	37.05	238,704	-0.64(-1.70%)
Feb 22, 2022	37.87	38.22	37.38	37.68	236,205	-0.43(-1.12%)
Feb 18, 2022				38.11	0	-0.30(-0.78%)
Feb 17, 2022	39.01	39.01	38.35	38.41	189,118	-0.86(-2.19%)
Feb 16, 2022	39.06	39.37	38.86	39.27	230,526	+0.08(+0.20%)
Feb 15, 2022	39.00	39.23	38.95	39.20	129,027	+0.69(+1.78%)
Feb 14, 2022	38.57	38.75	38.27	38.51	218,971	-0.12(-0.30%)
Feb 11, 2022	39.52	39.59	38.53	38.62	540,014	-0.83(-2.11%)
Feb 10, 2022	39.73	40.16	39.26	39.46	110,847	-0.74(-1.83%)
Feb 09, 2022	40.03	40.19	40.00	40.19	200,488	+0.59(+1.49%)
Feb 08, 2022	39.30	39.72	39.14	39.60	98,542	+0.32(+0.81%)
Feb 07, 2022	39.55	39.64	39.20	39.28	125,333	-0.14(-0.34%)
Feb 04, 2022	39.26	39.77	39.02	39.42	234,845	+0.25(+0.64%)
Feb 03, 2022	39.51	39.73	39.13	39.17	421,143	-0.81(-2.03%)
Feb 02, 2022	39.85	40.02	39.59	39.98	252,046	+0.46(+1.15%)
Feb 01, 2022	39.39	39.55	39.06	39.52	417,504	+0.25(+0.64%)
Jan 31, 2022	38.53	39.29		39.27	254,770	+0.69(+1.78%)
Jan 28, 2022	37.70	38.59	37.32	38.59	173,180	+1.01(+2.68%)
Jan 27, 2022	38.22	38.50	37.46	37.58	248,829	-0.18(-0.49%)
Jan 26, 2022	38.44	38.73	37.40	37.76	1,530,826	-0.10(-0.26%)
Jan 25, 2022	37.81	38.22	37.25	37.86	784,175	-0.45(-1.16%)
Jan 24, 2022	37.68	38.35	36.68	38.30	836,626	+0.04(+0.10%)
Jan 21, 2022	38.82	39.06	38.24	38.27	756,869	-0.62(-1.59%)
Jan 20, 2022	39.56	39.93	38.87	38.89	205,397	-0.43(-1.08%)
Jan 19, 2022	39.96	40.04	39.30	39.31	126,703	-0.42(-1.05%)
Jan 18, 2022	40.07	40.07	39.67	39.73	175,733	-0.70(-1.72%)
Jan 14, 2022				40.42	0	+0.03(+0.07%)
Jan 13, 2022	41.17	41.18	40.33	40.40	253,165	-0.60(-1.46%)
Jan 12, 2022	41.10	41.21	40.88	41.00	197,331	+0.15(+0.36%)
Jan 11, 2022	40.52	40.89	40.21	40.85	487,026	+0.38(+0.93%)
Jan 10, 2022	40.27	40.52	39.69	40.47	474,182	-0.05(-0.12%)
Jan 07, 2022	40.69	40.74	40.38	40.52	174,390	-0.15(-0.36%)
Jan 06, 2022	40.75	40.90	40.46	40.67	696,256	-0.14(-0.33%)
Jan 05, 2022	41.64	41.64	40.76	40.80	366,065	-0.78(-1.89%)
Jan 04, 2022	41.79	41.84	41.41	41.59	111,510	-0.08(-0.19%)
Jan 03, 2022	41.49	41.67	41.34	41.66	224,392	+0.38(+0.91%)
Dec 31, 2021	41.41	41.49	41.30	41.29	177,554	-0.14(-0.33%)
Dec 30, 2021	41.61	41.67	41.39	41.42	102,091	-0.15(-0.35%)
Dec 29, 2021	41.58	41.65	41.45	41.57	266,138	+0.04(+0.09%)
Dec 28, 2021	41.65	41.67	41.45	41.53	269,945	-0.06(-0.14%)
Dec 27, 2021	41.11	41.59	41.11	41.59	161,877	+0.60(+1.46%)
Dec 23, 2021	40.78	41.11	40.78	40.99	70,620	+0.29(+0.71%)
Dec 22, 2021	40.32	40.73	40.31	40.70	103,954	+0.41(+1.01%)
Dec 21, 2021	39.97	40.30	39.69	40.29	145,211	+0.73(+1.84%)
Dec 20, 2021	39.54	39.61	39.28	39.56	127,247	-0.41(-1.02%)
Dec 17, 2021	40.17	40.42	39.73	39.97	502,921	-0.49(-1.21%)
Dec 16, 2021	41.08	41.08	40.33	40.46	229,109	-0.41(-1.01%)
Dec 15, 2021	40.24	40.88	39.98	40.88	170,703	+0.67(+1.66%)
Dec 14, 2021	40.18	40.36	39.93	40.21	96,489	-0.28(-0.69%)
Dec 13, 2021	40.96	40.96	40.47	40.49	324,533	-0.45(-1.11%)
Dec 10, 2021	40.76	40.97	40.57	40.94	95,290	+0.42(+1.05%)
Dec 09, 2021	40.74	40.77	40.52	40.52	65,639	-0.26(-0.64%)
Dec 08, 2021	40.80	40.86	40.57	40.78	166,190	+0.05(+0.12%)
Dec 07, 2021	40.41	40.74	40.41	40.73	50,330	+0.84(+2.10%)
Dec 06, 2021	39.69	40.04	39.48	39.89	182,105	+0.38(+0.95%)
Dec 03, 2021	40.01	40.06	39.05	39.52	139,575	-0.28(-0.70%)
Dec 02, 2021	39.36	39.98	39.24	39.80	249,130	+0.50(+1.28%)
Dec 01, 2021	40.26	40.46	39.28	39.29	159,148	-0.38(-0.95%)
Nov 30, 2021	40.10	40.33	39.64	39.67	206,579	-0.67(-1.65%)
Nov 29, 2021	40.24	40.53	40.11	40.34	225,257	+0.46(+1.16%)
Nov 26, 2021	40.20	40.20	39.79	39.87	54,407	-0.88(-2.15%)
Nov 24, 2021	40.48	40.79	40.42	40.75	98,680	+0.04(+0.09%)
Nov 23, 2021	40.55	40.73	40.34	40.71	140,555	+0.11(+0.26%)
Nov 22, 2021	40.92	41.15	40.61	40.61	81,892	-0.10(-0.24%)
Nov 19, 2021	40.77	40.86	40.69	40.70	57,203	-0.05(-0.12%)
Nov 18, 2021	40.65	40.80	40.74	40.75	76,676	+0.25(+0.62%)
Nov 17, 2021	40.64	40.65	40.50	40.50	1,551,705	-0.12(-0.28%)
Nov 16, 2021	40.43	40.71	40.41	40.62	96,627	+0.20(+0.50%)
Nov 15, 2021	40.57	40.57	40.29	40.41	50,818	-0.06(-0.14%)
Nov 12, 2021	40.27	40.47	40.16	40.47	58,183	+0.29(+0.72%)
Nov 11, 2021	40.35	40.38	40.17	40.18	33,027	+0.02(+0.05%)
Nov 10, 2021	40.31			40.16	70,975	-0.26(-0.64%)
Nov 09, 2021	40.69	40.69	40.35	40.42	555,279	-0.16(-0.40%)
Nov 08, 2021	40.62	40.72	40.56	40.59	47,299	+0.06(+0.14%)
Nov 05, 2021	40.59	40.75	40.44	40.53	92,439	+0.09(+0.21%)
Nov 04, 2021	40.21	40.44	40.21	40.44	59,556	+0.29(+0.72%)
Nov 03, 2021	39.82	40.17	39.79	40.15	49,828	+0.27(+0.68%)
Nov 02, 2021	39.68	39.90	39.67	39.88	74,303	+0.17(+0.44%)
Nov 01, 2021	39.74	39.64	39.53	39.71	329,804	+0.07(+0.17%)
Oct 29, 2021	39.34	39.67	39.33	39.64	50,647	+0.09(+0.22%)
Oct 28, 2021	39.26	39.57	39.26	39.55	61,413	+0.42(+1.08%)
Oct 27, 2021	39.27	39.42	39.13	39.13	214,891	-0.12(-0.30%)
Oct 26, 2021	39.26			39.25	189,322	+0.14(+0.35%)
Oct 25, 2021	39.01	39.11	38.86	39.11	82,667	+0.22(+0.58%)
Oct 22, 2021	38.92	38.97	38.72	38.89	49,168	-0.03(-0.08%)
Oct 21, 2021	38.76	38.93	38.72	38.92	49,852	+0.12(+0.30%)
Oct 20, 2021	38.71	38.80	38.68	38.80	60,542	+0.17(+0.45%)
Oct 19, 2021	38.51	38.64	38.45	38.63	42,588	+0.30(+0.78%)
Oct 18, 2021	38.10	38.36	38.10	38.33	170,944	+0.06(+0.15%)
Oct 15, 2021	38.13	38.27	38.03	38.27	94,240	+0.36(+0.94%)
Oct 14, 2021	37.56	37.94	37.50	37.91	122,236	+0.66(+1.76%)
Oct 13, 2021	37.26	37.26	36.97	37.26	218,942	+0.12(+0.31%)
Oct 12, 2021	37.31	37.31	37.12	37.14	263,950	-0.09(-0.23%)
Oct 11, 2021	37.38	37.65	37.22	37.23	113,121	-0.24(-0.64%)
Oct 08, 2021	37.63	37.63	37.40	37.47	70,976	-0.02(-0.05%)
Oct 07, 2021	37.49	37.72	37.47	37.49	78,493	+0.34(+0.91%)
Oct 06, 2021	36.67	37.16	36.54	37.15	125,035	+0.22(+0.60%)
Oct 05, 2021	36.69	37.18	36.65	36.93	25,022	+0.32(+0.87%)
Oct 04, 2021	37.01	37.04	36.43	36.61	274,357	-0.42(-1.15%)
Oct 01, 2021	36.79	37.16	36.51	37.04	129,171	+0.42(+1.16%)
Sep 30, 2021	37.21	37.21	36.64	36.61	86,574	-0.48(-1.30%)
Sep 29, 2021	37.16	37.28	37.03	37.09	75,916	+0.07(+0.19%)
Sep 28, 2021	37.55	37.55	36.98	37.03	40,604	-0.76(-2.02%)
Sep 27, 2021	37.84	37.88	37.74	37.79	35,626	-0.10(-0.27%)
Sep 24, 2021	37.70	37.92	37.70	37.89	23,470	+0.05(+0.12%)
Sep 23, 2021	37.59	37.95	37.46	37.85	44,487	+0.45(+1.21%)
Sep 22, 2021	37.23	37.48	37.15	37.39	92,083	+0.37(+0.99%)
Sep 21, 2021	37.27	37.33	36.96	37.03	152,147	-0.01(-0.03%)
Sep 20, 2021	37.14	37.22	36.59	37.04	131,835	-0.69(-1.84%)
Sep 17, 2021	38.07	38.07	37.68	37.73	23,729	-0.31(-0.80%)
Sep 16, 2021	38.06	38.14	37.81	38.04	104,119	-0.10(-0.25%)
Sep 15, 2021	37.88	38.13	37.79	38.13	35,223	+0.34(+0.89%)
Sep 14, 2021	38.14	38.14	37.70	37.80	69,040	-0.16(-0.43%)
Sep 13, 2021	38.12	38.14	37.79	37.96	87,152	+0.11(+0.30%)
Sep 10, 2021	38.26	38.28	37.84	37.85	72,678	-0.31(-0.82%)
Sep 09, 2021	38.28	38.48	38.14	38.16	32,269	-0.25(-0.65%)
Sep 08, 2021	38.36	38.41	38.19	38.41	107,310	+0.01(+0.02%)
Sep 07, 2021	38.53	38.53	38.34	38.40	73,381	-0.11(-0.27%)
Sep 03, 2021	38.47	38.57	38.40	38.51	162,159	-0.03(-0.07%)
Sep 02, 2021	38.57	38.57	38.41	38.54	256,252	+0.12(+0.30%)
Sep 01, 2021	38.51	38.54	38.40	38.42	65,065	+0.00(+0.00%)
Aug 31, 2021	38.51	38.51	38.34	38.42	471,936	-0.06(-0.15%)
Aug 30, 2021	38.38	38.53	38.34	38.48	214,618	+0.19(+0.50%)
Aug 27, 2021	38.05	38.30	38.05	38.29	63,443	+0.36(+0.94%)
Aug 26, 2021	38.13	38.18	37.93	37.93	28,954	-0.25(-0.66%)
Aug 25, 2021	38.20	38.22	38.08	38.18	243,446	+0.07(+0.18%)
Aug 24, 2021	38.15	38.20	38.07	38.11	174,347	+0.05(+0.13%)
Aug 23, 2021	37.94	38.12	37.87	38.07	202,629	+0.34(+0.89%)
Aug 20, 2021	37.49	37.73	37.45	37.73	67,964	+0.33(+0.87%)
Aug 19, 2021	37.09	37.46	37.09	37.40	159,430	+0.09(+0.23%)
Aug 18, 2021	37.73	37.79	37.31	37.31	25,717	-0.45(-1.20%)
Aug 17, 2021	37.81	37.81	37.54	37.77	69,166	-0.27(-0.71%)
Aug 16, 2021	37.81	38.04	37.62	38.04	55,092	+0.15(+0.41%)
Aug 13, 2021	37.91	37.95	37.82	37.88	99,223	+0.06(+0.15%)
Aug 12, 2021	37.70	37.83	37.63	37.82	80,658	+0.14(+0.38%)
Aug 11, 2021	37.74	37.74	37.60	37.68	45,009	+0.12(+0.31%)
Aug 10, 2021	37.59	37.64	37.53	37.57	133,183	+0.03(+0.08%)
Aug 09, 2021	37.55	37.65	37.48	37.54	72,306	-0.03(-0.08%)
Aug 06, 2021	37.53	37.64	37.53	37.57	35,937	+0.02(+0.05%)
Aug 05, 2021	37.46	37.55	37.39	37.55	32,079	+0.20(+0.54%)
Aug 04, 2021	37.43	37.44	37.31	37.34	51,792	-0.15(-0.41%)
Aug 03, 2021	37.31	37.51	37.13	37.50	43,145	+0.26(+0.70%)
Aug 02, 2021	37.43	37.46	37.18	37.24	129,259	+0.01(+0.03%)
Jul 30, 2021	37.25	37.37	37.22	37.23	47,998	-0.26(-0.69%)
Jul 29, 2021	37.38	37.57	37.38	37.49	58,352	+0.21(+0.57%)
Jul 28, 2021	37.36	37.39	37.16	37.28	216,021	-0.06(-0.15%)
Jul 27, 2021	37.47	37.47	37.06	37.33	61,961	-0.17(-0.46%)
Jul 26, 2021	37.35	37.55	37.35	37.51	61,895	+0.08(+0.21%)
Jul 23, 2021	37.25	37.46	37.20	37.43	138,879	+0.34(+0.91%)
Jul 22, 2021	37.03	37.09	36.94	37.09	94,154	+0.10(+0.26%)
Jul 21, 2021	36.82	37.01	36.82	37.00	72,130	+0.32(+0.87%)
Jul 20, 2021	36.31	36.79	36.21	36.68	47,750	+0.52(+1.44%)
Jul 19, 2021	36.31	36.31	35.94	36.16	318,977	-0.60(-1.62%)
Jul 16, 2021	37.18	37.19	36.71	36.76	79,987	-0.23(-0.62%)
Jul 15, 2021	37.06	37.08	36.86	36.99	153,352	-0.18(-0.49%)
Jul 14, 2021	37.29	37.32	37.12	37.17	68,983	+0.10(+0.26%)
Jul 13, 2021	37.16	37.29	37.06	37.07	255,941	-0.13(-0.36%)
Jul 12, 2021	37.08	37.21	37.07	37.21	76,021	+0.17(+0.47%)
Jul 09, 2021	36.81	37.06	36.81	37.04	55,201	+0.34(+0.92%)
Jul 08, 2021	36.47	36.73	36.41	36.70	113,481	-0.28(-0.75%)
Jul 07, 2021	36.92	37.00	36.84	36.98	50,712	+0.17(+0.47%)
Jul 06, 2021	36.90	36.97	36.59	36.81	87,746	-0.07(-0.18%)
Jul 02, 2021	36.67	36.88	36.55	36.87	113,282	+0.33(+0.89%)
Jul 01, 2021	36.40	36.55	36.40	36.55	42,988	+0.22(+0.61%)
Jun 30, 2021	36.30	36.39	36.28	36.32	185,935	+0.00(+0.00%)
Jun 29, 2021	36.32	36.34	36.27	36.32	78,032	+0.06(+0.16%)
Jun 28, 2021	36.27	36.27	36.15	36.27	49,494	+0.06(+0.16%)
Jun 25, 2021	36.21	36.21	36.13	36.21	24,326	+0.12(+0.35%)
Jun 24, 2021	36.11	36.11	36.05	36.08	107,432	+0.21(+0.59%)
Jun 23, 2021	35.91	36.01	35.87	35.87	156,381	-0.01(-0.03%)
Jun 22, 2021	35.74	35.96	35.70	35.88	107,760	+0.16(+0.46%)
Jun 21, 2021	35.36	35.73	35.30	35.72	113,535	+0.44(+1.25%)
Jun 18, 2021	35.52	35.52	35.27	35.28	30,772	-0.39(-1.08%)
Jun 17, 2021	35.67	35.78	35.49	35.66	197,249	-0.05(-0.13%)
Jun 16, 2021	35.87	35.88	35.55	35.71	74,192	-0.16(-0.45%)
Jun 15, 2021	35.91	35.91	35.80	35.87	52,505	-0.04(-0.11%)
Jun 14, 2021	35.87	35.91	35.75	35.91	74,358	+0.03(+0.08%)
Jun 11, 2021	35.86	35.89	35.73	35.88	93,279	+0.08(+0.21%)
Jun 10, 2021	35.69	35.85	35.67	35.81	31,332	+0.18(+0.51%)
Jun 09, 2021	35.77	35.77	35.60	35.62	78,383	-0.06(-0.16%)
Jun 08, 2021	35.74	35.74	35.50	35.68	53,839	+0.08(+0.22%)
Jun 07, 2021	35.66	35.66	35.53	35.60	27,609	-0.02(-0.05%)
Jun 04, 2021	35.44	35.65	35.44	35.62	52,809	+0.31(+0.87%)
Jun 03, 2021	35.25	35.40	35.10	35.32	49,691	-0.09(-0.24%)
Jun 02, 2021	35.47	35.49	35.35	35.40	199,710	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.