Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.50	20.50	20.48	20.50	8,871	+0.02(+0.08%)
May 27, 2021	20.50	20.50	20.45	20.48	13,135	+0.01(+0.04%)
May 26, 2021	20.47	20.50	20.44	20.47	11,694	+0.03(+0.14%)
May 25, 2021	20.47	20.53	20.43	20.44	14,186	-0.03(-0.15%)
May 24, 2021	20.46	20.50	20.44	20.47	9,344	+0.04(+0.18%)
May 21, 2021	20.46	20.49	20.43	20.44	18,208	+0.02(+0.07%)
May 20, 2021	20.46	20.49	20.41	20.42	7,749	+0.02(+0.08%)
May 19, 2021	20.41	20.48	20.35	20.41	7,379	-0.04(-0.20%)
May 18, 2021	20.42	20.47	20.42	20.45	9,789	-0.04(-0.20%)
May 17, 2021	20.50	20.57	20.43	20.49	18,784	-0.02(-0.08%)
May 14, 2021	20.44	20.53	20.44	20.50	6,455	+0.04(+0.21%)
May 13, 2021	20.42	20.51	20.41	20.46	15,021	+0.07(+0.33%)
May 12, 2021	20.48	20.48	20.39	20.39	15,245	-0.10(-0.50%)
May 11, 2021	20.46	20.52	20.46	20.50	3,408	+0.00(+0.00%)
May 10, 2021	20.52	20.54	20.48	20.50	6,454	-0.05(-0.24%)
May 07, 2021	20.55	20.60	20.53	20.55	13,033	+0.02(+0.10%)
May 06, 2021	20.48	20.53	20.46	20.52	10,164	+0.05(+0.24%)
May 05, 2021	20.46	20.51	20.45	20.48	4,332	+0.01(+0.06%)
May 04, 2021	20.48	20.55	20.43	20.46	14,885	-0.02(-0.12%)
May 03, 2021	20.50	20.58	20.48	20.49	18,309	+0.03(+0.14%)
Apr 30, 2021	20.49	20.56	20.44	20.46	17,593	-0.02(-0.12%)
Apr 29, 2021	20.45	20.51	20.45	20.48	1,920	+0.04(+0.18%)
Apr 28, 2021	20.47	20.50	20.44	20.45	11,197	-0.00(-0.02%)
Apr 27, 2021	20.41	20.46	20.41	20.45	5,934	-0.03(-0.12%)
Apr 26, 2021	20.47	20.50	20.47	20.48	11,006	+0.01(+0.06%)
Apr 23, 2021	20.46	20.50	20.42	20.46	16,016	+0.07(+0.36%)
Apr 22, 2021	20.43	20.46	20.39	20.39	11,003	-0.04(-0.18%)
Apr 21, 2021	20.38	20.45	20.38	20.43	11,155	+0.02(+0.12%)
Apr 20, 2021	20.43	20.47	20.38	20.40	22,820	-0.05(-0.22%)
Apr 19, 2021	20.46	20.46	20.41	20.45	7,986	-0.02(-0.12%)
Apr 16, 2021	20.48	20.52	20.44	20.47	18,685	+0.03(+0.14%)
Apr 15, 2021	20.38	20.46	20.38	20.44	19,495	+0.06(+0.28%)
Apr 14, 2021	20.41	20.42	20.37	20.39	8,171	-0.03(-0.14%)
Apr 13, 2021	20.41	20.42	20.37	20.42	10,023	-0.01(-0.06%)
Apr 12, 2021	20.39	20.44	20.39	20.43	39,553	-0.01(-0.06%)
Apr 09, 2021	20.43	20.48	20.39	20.44	12,861	-0.04(-0.20%)
Apr 08, 2021	20.46	20.58	20.41	20.48	33,838	+0.06(+0.28%)
Apr 07, 2021	20.38	20.47	20.38	20.42	18,957	+0.07(+0.32%)
Apr 06, 2021	20.36	20.43	20.36	20.36	9,221	-0.06(-0.28%)
Apr 05, 2021	20.38	20.41	20.37	20.41	13,737	+0.06(+0.30%)
Apr 01, 2021	20.37	20.38	20.32	20.35	49,140	+0.06(+0.28%)
Mar 31, 2021	20.30	20.39	20.27	20.30	40,941	+0.04(+0.22%)
Mar 30, 2021	20.22	20.28	20.22	20.25	7,649	-0.02(-0.12%)
Mar 29, 2021	20.28	20.32	20.24	20.28	14,584	-0.05(-0.24%)
Mar 26, 2021	20.28	20.32	20.24	20.32	13,400	+0.03(+0.14%)
Mar 25, 2021	20.23	20.33	20.19	20.30	11,607	+0.07(+0.37%)
Mar 24, 2021	20.19	20.26	20.14	20.22	27,512	+0.03(+0.14%)
Mar 23, 2021	20.19	20.32	20.18	20.19	10,516	+0.01(+0.06%)
Mar 22, 2021	20.16	20.20	20.14	20.18	6,170	+0.06(+0.31%)
Mar 19, 2021	20.14	20.16	20.10	20.12	6,091	+0.07(+0.33%)
Mar 18, 2021	20.09	20.16	20.05	20.05	25,104	-0.14(-0.67%)
Mar 17, 2021	20.14	20.24	20.14	20.19	9,469	+0.01(+0.06%)
Mar 16, 2021	20.19	20.26	20.18	20.18	19,691	-0.04(-0.20%)
Mar 15, 2021	20.23	20.26	20.19	20.22	12,908	-0.07(-0.36%)
Mar 12, 2021	20.26	20.30	20.22	20.29	18,516	+0.02(+0.10%)
Mar 11, 2021	20.26	20.31	20.22	20.27	4,953	+0.08(+0.39%)
Mar 10, 2021	20.20	20.28	20.18	20.19	10,571	+0.01(+0.06%)
Mar 09, 2021	20.23	20.25	20.18	20.18	7,778	+0.01(+0.04%)
Mar 08, 2021	20.25	20.25	20.17	20.17	8,464	-0.10(-0.50%)
Mar 05, 2021	20.27	20.29	20.22	20.27	15,349	+0.01(+0.04%)
Mar 04, 2021	20.32	20.39	20.23	20.27	12,638	-0.03(-0.17%)
Mar 03, 2021	20.35	20.43	20.28	20.30	18,976	-0.03(-0.16%)
Mar 02, 2021	20.33	20.37	20.32	20.33	6,675	+0.00(+0.02%)
Mar 01, 2021	20.42	20.42	20.31	20.33	4,437	+0.08(+0.37%)
Feb 26, 2021	20.27	20.39	20.24	20.25	7,337	-0.04(-0.20%)
Feb 25, 2021	20.40	20.40	20.28	20.29	12,437	-0.12(-0.58%)
Feb 24, 2021	20.40	20.45	20.37	20.41	9,091	-0.03(-0.14%)
Feb 23, 2021	20.41	20.45	20.37	20.44	8,888	+0.03(+0.14%)
Feb 22, 2021	20.38	20.52	20.38	20.41	14,093	-0.03(-0.13%)
Feb 19, 2021	20.42	20.46	20.39	20.44	12,229	-0.01(-0.05%)
Feb 18, 2021	20.47	20.49	20.43	20.45	17,461	-0.02(-0.10%)
Feb 17, 2021	20.47	20.49	20.45	20.47	4,215	-0.01(-0.06%)
Feb 16, 2021	20.49	20.50	20.45	20.48	9,458	-0.03(-0.14%)
Feb 12, 2021	20.52	20.52	20.47	20.51	5,381	+0.01(+0.06%)
Feb 11, 2021	20.51	20.54	20.44	20.50	19,594	+0.00(+0.00%)
Feb 10, 2021	20.44	20.52	20.43	20.50	15,835	+0.02(+0.10%)
Feb 09, 2021	20.45	20.53	20.45	20.48	14,733	-0.04(-0.22%)
Feb 08, 2021	20.43	20.57	20.43	20.52	22,213	+0.05(+0.24%)
Feb 05, 2021	20.45	20.61	20.43	20.47	29,963	+0.04(+0.20%)
Feb 04, 2021	20.45	20.49	20.43	20.43	25,566	+0.03(+0.14%)
Feb 03, 2021	20.42	20.45	20.39	20.40	14,737	+0.00(+0.02%)
Feb 02, 2021	20.39	20.50	20.39	20.40	15,690	+0.02(+0.10%)
Feb 01, 2021	20.38	20.39	20.32	20.38	2,902	+0.04(+0.20%)
Jan 29, 2021	20.31	20.38	20.30	20.34	10,306	+0.01(+0.04%)
Jan 28, 2021	20.30	20.41	20.30	20.33	9,204	+0.06(+0.28%)
Jan 27, 2021	20.37	20.43	20.24	20.27	25,198	-0.09(-0.44%)
Jan 26, 2021	20.36	20.41	20.35	20.36	17,586	-0.01(-0.04%)
Jan 25, 2021	20.34	20.42	20.34	20.37	10,826	-0.01(-0.03%)
Jan 22, 2021	20.39	20.43	20.33	20.38	15,704	-0.00(-0.02%)
Jan 21, 2021	20.39	20.41	20.35	20.38	5,261	-0.05(-0.26%)
Jan 20, 2021	20.40	20.43	20.25	20.43	20,604	+0.11(+0.52%)
Jan 19, 2021	20.38	20.42	20.31	20.33	8,536	-0.06(-0.29%)
Jan 15, 2021	20.32	20.44	20.32	20.39	25,888	+0.04(+0.21%)
Jan 14, 2021	20.37	20.38	20.29	20.34	16,314	+0.02(+0.10%)
Jan 13, 2021	20.31	20.34	20.28	20.32	10,950	+0.03(+0.14%)
Jan 12, 2021	20.33	20.33	20.28	20.29	4,381	-0.02(-0.08%)
Jan 11, 2021	20.36	20.36	20.31	20.31	9,275	-0.03(-0.16%)
Jan 08, 2021	20.39	20.40	20.34	20.34	11,778	-0.04(-0.18%)
Jan 07, 2021	20.38	20.42	20.37	20.38	18,102	+0.05(+0.26%)
Jan 06, 2021	20.43	20.44	20.32	20.33	8,004	-0.03(-0.16%)
Jan 05, 2021	20.30	20.43	20.30	20.36	9,446	+0.01(+0.04%)
Jan 04, 2021	20.35	20.40	20.30	20.35	10,763	-0.02(-0.10%)
Dec 31, 2020		20.37	20.37	20.37	12,210	+0.02(+0.08%)
Dec 30, 2020	20.38	20.39	20.35	20.36	12,210	+0.02(+0.10%)
Dec 29, 2020	20.35	20.41	20.32	20.34	12,447	+0.00(+0.02%)
Dec 28, 2020	20.32	20.40	20.29	20.33	25,937	+0.05(+0.24%)
Dec 24, 2020	20.28	20.30	20.25	20.28	17,176	+0.03(+0.14%)
Dec 23, 2020	20.28	20.37	20.23	20.25	15,466	+0.04(+0.18%)
Dec 22, 2020	20.24	20.32	20.20	20.22	14,329	+0.00(+0.02%)
Dec 21, 2020	20.25	20.26	20.17	20.21	11,832	-0.05(-0.24%)
Dec 18, 2020	20.37	20.37	20.25	20.26	13,373	-0.06(-0.30%)
Dec 17, 2020	20.30	20.38	20.29	20.32	11,482	-0.01(-0.06%)
Dec 16, 2020	20.34	20.45	20.28	20.34	15,443	+0.02(+0.12%)
Dec 15, 2020	20.32	20.34	20.28	20.31	11,573	+0.02(+0.12%)
Dec 14, 2020	20.31	20.41	20.29	20.29	12,137	-0.01(-0.06%)
Dec 11, 2020	20.32	20.32	20.26	20.30	3,821	-0.01(-0.04%)
Dec 10, 2020	20.31	20.34	20.25	20.31	12,292	-0.01(-0.06%)
Dec 09, 2020	20.33	20.35	20.31	20.32	105,872	-0.04(-0.20%)
Dec 08, 2020	20.36	20.40	20.34	20.36	16,902	+0.02(+0.12%)
Dec 07, 2020	20.36	20.36	20.34	20.34	4,845	-0.02(-0.08%)
Dec 04, 2020	20.34	20.42	20.32	20.35	19,725	+0.04(+0.22%)
Dec 03, 2020	20.27	20.43	20.27	20.31	8,624	-0.02(-0.11%)
Dec 02, 2020	20.26	20.38	20.24	20.33	13,075	+0.09(+0.46%)
Dec 01, 2020	20.26	20.28	20.23	20.24	8,806	+0.02(+0.10%)
Nov 30, 2020	20.20	20.29	20.18	20.22	16,630	+0.00(+0.02%)
Nov 27, 2020	20.24	20.25	20.20	20.21	5,695	+0.01(+0.06%)
Nov 25, 2020	20.20	20.23	20.18	20.20	9,534	+0.01(+0.04%)
Nov 24, 2020	20.19	20.25	20.18	20.19	8,295	+0.03(+0.14%)
Nov 23, 2020	20.12	20.17	20.12	20.17	7,331	+0.03(+0.17%)
Nov 20, 2020	20.10	20.16	20.08	20.13	14,859	-0.02(-0.09%)
Nov 19, 2020	20.10	20.17	20.10	20.15	8,327	+0.03(+0.16%)
Nov 18, 2020	20.14	20.16	20.12	20.12	4,319	+0.00(+0.02%)
Nov 17, 2020	20.08	20.16	20.07	20.11	3,646	+0.01(+0.04%)
Nov 16, 2020	20.13	20.14	20.09	20.11	7,461	+0.01(+0.06%)
Nov 13, 2020	20.08	20.17	20.00	20.09	12,011	+0.05(+0.24%)
Nov 12, 2020	20.13	20.13	20.03	20.04	4,805	-0.13(-0.62%)
Nov 11, 2020	20.21	20.22	20.17	20.17	4,083	+0.00(+0.00%)
Nov 10, 2020	20.19	20.21	20.15	20.17	5,534	-0.03(-0.14%)
Nov 09, 2020	20.23	20.29	20.19	20.20	7,739	+0.17(+0.84%)
Nov 06, 2020	20.05	20.05	20.03	20.03	3,838	+0.02(+0.08%)
Nov 05, 2020	20.03	20.06	20.00	20.01	5,075	+0.13(+0.67%)
Nov 04, 2020	19.90	20.46	19.88	19.88	24,911	+0.14(+0.70%)
Nov 03, 2020	19.74	19.74	19.71	19.74	18,562	+0.09(+0.46%)
Nov 02, 2020	19.65	19.66	19.57	19.65	5,797	+0.06(+0.28%)
Oct 30, 2020	19.59	19.60	19.55	19.60	5,221	-0.02(-0.10%)
Oct 29, 2020	19.63	19.76	19.60	19.62	11,270	+0.04(+0.18%)
Oct 28, 2020	19.59	19.70	19.57	19.58	15,102	-0.12(-0.61%)
Oct 27, 2020	19.76	19.85	19.70	19.70	10,035	-0.02(-0.10%)
Oct 26, 2020	19.76	19.79	19.69	19.72	11,323	-0.10(-0.51%)
Oct 23, 2020	19.84	19.84	19.76	19.82	8,826	-0.02(-0.08%)
Oct 22, 2020	19.80	19.85	19.80	19.84	5,996	+0.02(+0.08%)
Oct 21, 2020	19.83	19.85	19.82	19.82	8,307	+0.00(+0.02%)
Oct 20, 2020	19.82	19.87	19.81	19.82	11,041	+0.07(+0.37%)
Oct 19, 2020	19.84	19.84	19.73	19.74	15,524	-0.07(-0.35%)
Oct 16, 2020	19.80	19.82	19.79	19.81	9,696	+0.02(+0.08%)
Oct 15, 2020	19.78	19.83	19.76	19.80	7,463	-0.04(-0.18%)
Oct 14, 2020	19.85	19.87	19.82	19.83	7,625	+0.00(+0.02%)
Oct 13, 2020	19.87	19.88	19.81	19.83	6,431	-0.07(-0.36%)
Oct 12, 2020	19.85	19.97	19.85	19.90	12,871	+0.10(+0.48%)
Oct 09, 2020	19.78	19.86	19.78	19.80	6,339	+0.02(+0.08%)
Oct 08, 2020	19.75	19.80	19.74	19.79	9,345	+0.02(+0.08%)
Oct 07, 2020	19.74	19.80	19.74	19.77	10,708	+0.13(+0.66%)
Oct 06, 2020	19.70	20.99	19.64	19.64	42,868	-0.04(-0.21%)
Oct 05, 2020	19.64	19.69	19.61	19.68	2,678	+0.10(+0.53%)
Oct 02, 2020	19.58	19.60	19.55	19.58	3,853	+0.03(+0.14%)
Oct 01, 2020	19.54	19.60	19.52	19.55	11,888	+0.04(+0.22%)
Sep 30, 2020	19.52	19.54	19.50	19.51	4,876	+0.03(+0.16%)
Sep 29, 2020	19.48	19.52	19.44	19.48	13,171	+0.02(+0.12%)
Sep 28, 2020	19.42	19.55	19.42	19.45	16,108	+0.03(+0.16%)
Sep 25, 2020	19.42	19.48	19.40	19.42	6,243	+0.07(+0.37%)
Sep 24, 2020	19.42	19.98	19.35	19.35	13,478	-0.01(-0.06%)
Sep 23, 2020	19.49	19.54	19.36	19.36	12,431	-0.17(-0.86%)
Sep 22, 2020	19.55	19.56	19.44	19.53	12,623	+0.01(+0.07%)
Sep 21, 2020	19.52	19.54	19.48	19.51	2,283	-0.11(-0.56%)
Sep 18, 2020	19.69	19.77	19.57	19.62	14,484	-0.05(-0.26%)
Sep 17, 2020	19.69	19.74	19.66	19.68	7,257	-0.00(-0.01%)
Sep 16, 2020	19.68	19.81	19.67	19.68	26,333	+0.01(+0.05%)
Sep 15, 2020	19.68	21.17	19.63	19.67	29,692	+0.01(+0.07%)
Sep 14, 2020	19.70	19.82	19.66	19.66	17,615	+0.01(+0.08%)
Sep 11, 2020	19.62	19.77	19.59	19.64	8,865	+0.06(+0.33%)
Sep 10, 2020	19.62	19.68	19.58	19.58	5,885	-0.04(-0.22%)
Sep 09, 2020	19.67	19.68	19.62	19.62	7,282	+0.07(+0.36%)
Sep 08, 2020	19.60	19.68	19.55	19.55	16,620	-0.14(-0.73%)
Sep 04, 2020	19.68	19.75	19.54	19.69	9,240	+0.04(+0.20%)
Sep 03, 2020	19.68	19.71	19.52	19.65	33,879	-0.13(-0.64%)
Sep 02, 2020	19.74	19.88	19.73	19.78	72,707	+0.07(+0.34%)
Sep 01, 2020	19.71	19.83	19.68	19.71	8,345	+0.01(+0.05%)
Aug 31, 2020	19.70	19.81	19.67	19.70	14,027	-0.02(-0.12%)
Aug 28, 2020	19.73	19.74	19.68	19.73	10,660	+0.04(+0.18%)
Aug 27, 2020	19.72	19.82	19.66	19.69	6,440	-0.00(-0.02%)
Aug 26, 2020	19.70	19.72	19.67	19.69	3,175	+0.04(+0.18%)
Aug 25, 2020	19.61	20.18	19.59	19.66	16,594	+0.04(+0.22%)
Aug 24, 2020	19.60	20.18	19.56	19.61	10,286	+0.05(+0.27%)
Aug 21, 2020	19.55	19.57	19.53	19.56	5,267	-0.01(-0.04%)
Aug 20, 2020	19.57	19.57	19.51	19.57	4,417	+0.07(+0.35%)
Aug 19, 2020	19.55	19.57	19.50	19.50	45,090	-0.01(-0.06%)
Aug 18, 2020	19.49	19.52	19.47	19.52	2,096	+0.00(+0.00%)
Aug 17, 2020	19.54	19.56	19.49	19.52	5,539	+0.02(+0.08%)
Aug 14, 2020	19.57	19.68	19.50	19.50	8,528	-0.06(-0.28%)
Aug 13, 2020	19.60	19.61	19.55	19.55	4,409	-0.06(-0.28%)
Aug 12, 2020	19.66	19.68	19.61	19.61	2,920	+0.05(+0.24%)
Aug 11, 2020	19.68	19.69	19.56	19.56	9,423	-0.12(-0.59%)
Aug 10, 2020	19.66	19.72	19.66	19.68	6,145	-0.02(-0.12%)
Aug 07, 2020	19.65	19.75	19.65	19.70	7,775	-0.03(-0.14%)
Aug 06, 2020	19.73	19.79	19.70	19.73	8,567	+0.05(+0.27%)
Aug 05, 2020	19.64	19.83	19.64	19.68	13,603	+0.02(+0.09%)
Aug 04, 2020	19.63	19.66	19.63	19.66	3,426	+0.03(+0.16%)
Aug 03, 2020	19.61	19.65	19.61	19.63	1,926	-0.01(-0.06%)
Jul 31, 2020	19.54	19.64	19.48	19.64	4,535	+0.07(+0.35%)
Jul 30, 2020	19.52	19.59	19.49	19.57	3,338	+0.03(+0.16%)
Jul 29, 2020	19.52	19.57	19.50	19.54	4,494	+0.13(+0.70%)
Jul 28, 2020	19.48	19.50	19.40	19.40	3,594	-0.06(-0.33%)
Jul 27, 2020	19.46	19.50	19.43	19.47	7,547	+0.03(+0.14%)
Jul 24, 2020	19.43	19.45	19.39	19.44	7,558	+0.05(+0.25%)
Jul 23, 2020	19.41	19.45	19.37	19.39	15,705	-0.04(-0.22%)
Jul 22, 2020	19.38	19.45	19.32	19.43	6,394	+0.12(+0.63%)
Jul 21, 2020	19.30	19.36	19.28	19.31	8,657	+0.07(+0.35%)
Jul 20, 2020	19.16	19.25	19.16	19.25	2,389	+0.10(+0.54%)
Jul 17, 2020	19.13	19.18	19.12	19.14	3,527	+0.04(+0.23%)
Jul 16, 2020	19.07	19.11	19.05	19.10	15,195	+0.04(+0.22%)
Jul 15, 2020	19.06	19.06	19.06	19.06	22	+0.08(+0.43%)
Jul 14, 2020	18.94	19.04	18.91	18.98	17,000	+0.18(+0.97%)
Jul 13, 2020	18.96	19.00	18.79	18.79	7,745	-0.10(-0.55%)
Jul 10, 2020	18.86	18.93	18.86	18.90	3,779	-0.01(-0.04%)
Jul 09, 2020	18.83	18.94	18.79	18.90	3,557	-0.02(-0.13%)
Jul 08, 2020	18.93	18.95	18.87	18.93	5,772	+0.04(+0.23%)
Jul 07, 2020	18.94	18.96	18.88	18.88	10,830	+0.02(+0.08%)
Jul 06, 2020	18.86	18.89	18.84	18.87	8,988	+0.10(+0.54%)
Jul 02, 2020	18.84	18.84	18.76	18.77	5,039	+0.05(+0.24%)
Jul 01, 2020	18.70	18.80	18.67	18.72	34,703	+0.08(+0.44%)
Jun 30, 2020	18.55	18.67	18.55	18.64	1,896	+0.05(+0.26%)
Jun 29, 2020	18.72	18.74	18.59	18.59	2,874	-0.09(-0.51%)
Jun 26, 2020	18.71	18.79	18.69	18.69	2,653	-0.16(-0.86%)
Jun 25, 2020	18.87	18.89	18.84	18.85	2,162	+0.04(+0.21%)
Jun 24, 2020	18.77	18.85	18.77	18.81	3,648	-0.11(-0.61%)
Jun 23, 2020	19.05	19.05	18.92	18.92	590	-0.03(-0.17%)
Jun 22, 2020	18.99	19.07	18.93	18.96	5,724	+0.01(+0.04%)
Jun 19, 2020	19.08	19.08	18.93	18.95	2,780	-0.09(-0.48%)
Jun 18, 2020	19.09	19.16	19.04	19.04	8,585	-0.00(-0.02%)
Jun 17, 2020	19.06	19.15	19.04	19.04	5,734	-0.04(-0.19%)
Jun 16, 2020	19.12	19.20	18.97	19.08	25,899	+0.14(+0.75%)
Jun 15, 2020	18.89	19.05	18.89	18.94	8,994	+0.04(+0.21%)
Jun 12, 2020	18.86	18.92	18.83	18.90	4,043	+0.16(+0.86%)
Jun 11, 2020	18.95	18.95	18.72	18.73	5,178	-0.39(-2.06%)
Jun 10, 2020	19.17	19.23	19.09	19.13	7,091	-0.05(-0.27%)
Jun 09, 2020	19.21	19.29	19.17	19.18	21,260	-0.10(-0.51%)
Jun 08, 2020	19.27	19.32	19.22	19.28	3,312	+0.08(+0.42%)
Jun 05, 2020	19.21	19.34	19.20	19.20	12,636	+0.14(+0.76%)
Jun 04, 2020	19.09	19.09	19.04	19.05	3,756	-0.02(-0.08%)
Jun 03, 2020	18.96	19.07	18.96	19.07	1,098	+0.20(+1.07%)
Jun 02, 2020	18.79	18.91	18.76	18.87	3,443	+0.19(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.