Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	91.96	91.98	91.96	91.98	693,984	+0.00(+0.00%)
May 27, 2022	91.99	91.99	91.97	91.98	1,310,506	+0.00(+0.00%)
May 26, 2022	91.96	91.98	91.96	91.98	145,403	+0.01(+0.01%)
May 25, 2022	91.96	91.97	91.96	91.97	527,899	+0.00(+0.00%)
May 24, 2022	91.97	91.97	91.96	91.97	279,888	+0.00(+0.01%)
May 23, 2022	91.95	91.97	91.95	91.97	322,624	+0.01(+0.02%)
May 20, 2022	91.97	91.97	91.95	91.95	659,801	-0.01(-0.01%)
May 19, 2022	91.96	91.96	91.95	91.96	479,229	+0.01(+0.01%)
May 18, 2022	91.95	91.96	91.94	91.95	515,559	+0.00(+0.00%)
May 17, 2022	91.95	91.95	91.94	91.95	250,814	+0.01(+0.01%)
May 16, 2022	91.95	91.95	91.94	91.94	395,783	+0.00(+0.00%)
May 13, 2022	91.94	91.94	91.94	91.94	766,480	+0.00(+0.00%)
May 12, 2022	91.95	91.95	91.94	91.94	780,056	+0.00(+0.00%)
May 11, 2022	91.94	91.94	91.94	91.94	932,768	+0.00(+0.00%)
May 10, 2022	91.94	91.94	91.94	91.94	403,206	+0.00(+0.00%)
May 09, 2022	91.94	91.94	91.94	91.94	489,395	+0.00(+0.00%)
May 06, 2022	91.94	91.94	91.94	91.94	471,844	+0.00(+0.00%)
May 05, 2022	91.94	91.94	91.94	91.94	609,259	+0.01(+0.01%)
May 04, 2022	91.94	91.94	91.92	91.94	1,916,127	+0.00(+0.00%)
May 03, 2022	91.94	91.94	91.93	91.94	288,518	+0.00(+0.00%)
May 02, 2022	91.94	91.94	91.93	91.94	536,501	-0.00(-0.01%)
Apr 29, 2022	91.94	91.94	91.92	91.94	1,436,119	+0.00(+0.00%)
Apr 28, 2022	91.92	91.94	91.92	91.94	253,622	+0.01(+0.01%)
Apr 27, 2022	91.93	91.93	91.92	91.93	860,490	+0.00(+0.00%)
Apr 26, 2022	91.93	91.93	91.91	91.93	1,399,878	+0.00(+0.01%)
Apr 25, 2022	91.93	91.93	91.91	91.93	1,290,300	+0.00(+0.01%)
Apr 22, 2022	91.92	91.92	91.91	91.92	534,282	+0.00(+0.00%)
Apr 21, 2022	91.92	91.92	91.91	91.92	440,904	+0.00(+0.00%)
Apr 20, 2022	91.92	91.92	91.91	91.92	187,176	+0.00(+0.00%)
Apr 19, 2022	91.92	91.92	91.91	91.92	234,290	+0.00(+0.00%)
Apr 18, 2022	91.92	91.92	91.90	91.92	170,220	+0.00(+0.00%)
Apr 14, 2022	91.92	91.92	91.91	91.92	103,004	+0.00(+0.00%)
Apr 13, 2022	91.92	91.92	91.91	91.92	147,365	+0.00(+0.01%)
Apr 12, 2022	91.91	91.91	91.90	91.91	254,129	+0.00(+0.00%)
Apr 11, 2022	91.91	91.91	91.90	91.91	351,487	+0.00(+0.00%)
Apr 08, 2022	91.91	91.91	91.90	91.91	235,043	+0.00(+0.00%)
Apr 07, 2022	91.91	91.91	91.90	91.91	555,908	+0.00(+0.01%)
Apr 06, 2022	91.91	91.91	91.90	91.91	244,644	+0.00(+0.00%)
Apr 05, 2022	91.91	91.91	91.90	91.91	95,642	-0.01(-0.01%)
Apr 04, 2022	91.89	91.91	91.89	91.91	150,950	+0.00(+0.00%)
Apr 01, 2022	91.91	91.91	91.90	91.91	225,260	-0.00(-0.00%)
Mar 31, 2022	91.91	91.91	91.90	91.91	319,225	+0.00(+0.00%)
Mar 30, 2022	91.91	91.91	91.90	91.91	441,004	+0.01(+0.01%)
Mar 29, 2022	91.90	91.90	91.90	91.90	196,776	+0.01(+0.01%)
Mar 28, 2022	91.90	91.90	91.90	91.90	190,145	+0.00(+0.00%)
Mar 25, 2022	91.90	91.90	91.90	91.90	333,234	-0.01(-0.01%)
Mar 24, 2022	91.90	91.90	91.90	91.90	420,026	+0.00(+0.00%)
Mar 23, 2022	91.90	91.90	91.90	91.90	343,770	+0.00(+0.01%)
Mar 22, 2022	91.90	91.90	91.89	91.90	786,864	+0.00(+0.01%)
Mar 21, 2022	91.89	91.90	91.89	91.90	936,332	+0.00(+0.00%)
Mar 18, 2022	91.90	91.90	91.89	91.90	466,226	+0.00(+0.00%)
Mar 17, 2022	91.90	91.90	91.89	91.90	836,575	+0.00(+0.00%)
Mar 16, 2022	91.89	91.90	91.89	91.90	253,564	+0.01(+0.01%)
Mar 15, 2022	91.89	91.90	91.89	91.89	206,982	-0.01(-0.01%)
Mar 14, 2022	91.89	91.90	91.89	91.90	417,461	+0.00(+0.00%)
Mar 11, 2022	91.88	91.90	91.88	91.90	196,598	+0.00(+0.00%)
Mar 10, 2022	91.90	91.90	91.89	91.90	273,136	+0.01(+0.01%)
Mar 09, 2022	91.89	91.90	91.89	91.89	442,894	-0.01(-0.01%)
Mar 08, 2022	91.88	91.90	91.88	91.90	766,113	+0.00(+0.00%)
Mar 07, 2022	91.90	91.90	91.89	91.90	403,833	+0.00(+0.00%)
Mar 04, 2022	91.90	91.90	91.88	91.90	771,780	+0.00(+0.01%)
Mar 03, 2022	91.90	91.90	91.89	91.89	245,600	+0.00(+0.01%)
Mar 02, 2022	91.89	91.90	91.88	91.89	59,852	-0.01(-0.01%)
Mar 01, 2022	91.90	91.90	91.88	91.90	210,203	+0.01(+0.01%)
Feb 28, 2022	91.88	91.90	91.88	91.89	116,228	+0.00(+0.00%)
Feb 25, 2022	91.89	91.90	91.88	91.89	149,184	+0.01(+0.01%)
Feb 24, 2022	91.90	91.90	91.88	91.88	518,803	-0.01(-0.01%)
Feb 23, 2022	91.88	91.90	91.88	91.89	643,953	+0.01(+0.01%)
Feb 22, 2022	91.88	91.89	91.88	91.88	71,713	-0.01(-0.01%)
Feb 18, 2022				91.89	0	+0.00(+0.00%)
Feb 17, 2022	91.89	91.89	91.88	91.89	191,743	-0.00(-0.00%)
Feb 16, 2022	91.89	91.89	91.87	91.89	145,664	+0.01(+0.01%)
Feb 15, 2022	91.87	91.89	91.87	91.88	410,578	+0.00(+0.00%)
Feb 14, 2022	91.89	91.89	91.87	91.88	147,162	+0.01(+0.01%)
Feb 11, 2022	91.87	91.89	91.87	91.87	346,337	-0.01(-0.01%)
Feb 10, 2022	91.87	91.89	91.87	91.88	252,502	-0.00(-0.00%)
Feb 09, 2022	91.89	91.89	91.87	91.88	145,075	+0.00(+0.00%)
Feb 08, 2022	91.88	91.89	91.87	91.88	8,715,709	-0.00(-0.00%)
Feb 07, 2022	91.87	91.89	91.87	91.88	208,394	+0.01(+0.01%)
Feb 04, 2022	91.87	91.88	91.87	91.88	172,362	-0.00(-0.00%)
Feb 03, 2022	91.87			91.88	500,608	+0.00(+0.00%)
Feb 02, 2022	91.87	91.89	91.87	91.88	19,830	-0.01(-0.01%)
Feb 01, 2022	91.88	91.89	91.87	91.89	49,507	+0.00(+0.00%)
Jan 31, 2022	91.89			91.88	29,278	-0.00(-0.00%)
Jan 28, 2022	91.89	91.89	91.87	91.89	191,258	+0.01(+0.01%)
Jan 27, 2022	91.89	91.89	91.87	91.88	31,834	-0.00(-0.01%)
Jan 26, 2022	91.87	91.89	91.87	91.88	407,265	+0.00(+0.00%)
Jan 25, 2022	91.89	91.89	91.87	91.88	511,105	+0.01(+0.01%)
Jan 24, 2022	91.88	91.89	91.87	91.87	411,431	-0.01(-0.01%)
Jan 21, 2022	91.88	91.89	91.87	91.88	244,144	+0.00(+0.00%)
Jan 20, 2022	91.89	91.89	91.87	91.88	132,238	-0.00(-0.01%)
Jan 19, 2022	91.88	91.90	91.88	91.88	82,858	-0.00(-0.00%)
Jan 18, 2022	91.87	91.89	91.87	91.88	143,055	+0.00(+0.00%)
Jan 14, 2022				91.88	0	+0.01(+0.01%)
Jan 13, 2022	91.89	91.89	91.87	91.87	20,468	-0.00(-0.00%)
Jan 12, 2022	91.87	91.89	91.87	91.88	61,331	-0.00(-0.00%)
Jan 11, 2022	91.87	91.88	91.87	91.88	90,161	+0.00(+0.00%)
Jan 10, 2022	91.88	91.88	91.87	91.88	54,069	-0.00(-0.01%)
Jan 07, 2022	91.88	91.89	91.87	91.88	108,764	+0.00(+0.01%)
Jan 06, 2022	91.88	91.89	91.87	91.88	102,073	+0.00(+0.01%)
Jan 05, 2022	91.88	91.88	91.87	91.87	32,264	+0.00(+0.00%)
Jan 04, 2022	91.87	91.88	91.87	91.87	41,699	-0.01(-0.01%)
Jan 03, 2022	91.87	91.88	91.87	91.88	30,858	-0.00(-0.01%)
Dec 31, 2021	91.88	91.89	91.88	91.88	38,075	+0.01(+0.01%)
Dec 30, 2021	91.87	91.89	91.87	91.87	78,679	+0.00(+0.00%)
Dec 29, 2021	91.87	91.89	91.87	91.87	45,980	-0.00(-0.01%)
Dec 28, 2021	91.88	91.88	91.87	91.88	18,847	+0.00(+0.00%)
Dec 27, 2021	91.88	91.88	91.87	91.88	19,901	-0.01(-0.01%)
Dec 23, 2021	91.89	91.89	91.87	91.89	75,269	+0.01(+0.01%)
Dec 22, 2021	91.88	91.89	91.87	91.88	63,181	+0.00(+0.00%)
Dec 21, 2021	91.87	91.88	91.87	91.88	169,075	+0.00(+0.00%)
Dec 20, 2021	91.88	91.88	91.87	91.87	199,216	-0.00(-0.00%)
Dec 17, 2021	91.87	91.89	91.87	91.88	31,638	-0.01(-0.01%)
Dec 16, 2021	91.88	91.89	91.87	91.88	48,787	+0.01(+0.01%)
Dec 15, 2021	91.88	91.88	91.86	91.87	111,954	+0.00(+0.00%)
Dec 14, 2021	91.88	91.88	91.86	91.87	32,249	-0.00(-0.01%)
Dec 13, 2021	91.88	91.88	91.86	91.88	21,200	+0.00(+0.00%)
Dec 10, 2021	91.88	91.88	91.87	91.88	25,216	+0.00(+0.01%)
Dec 09, 2021	91.88	91.88	91.86	91.87	54,854	+0.00(+0.01%)
Dec 08, 2021	91.88	91.88	91.86	91.87	87,186	-0.00(-0.00%)
Dec 07, 2021	91.88	91.88	91.87	91.87	36,223	-0.00(-0.00%)
Dec 06, 2021	91.86	91.88	91.86	91.87	93,346	+0.00(+0.00%)
Dec 03, 2021	91.88	91.88	91.86	91.87	68,094	+0.00(+0.01%)
Dec 02, 2021	91.87	91.87	91.86	91.87	21,369	+0.00(+0.00%)
Dec 01, 2021	91.88	91.88	91.86	91.87	34,147	-0.00(-0.00%)
Nov 30, 2021	91.87	91.88	91.86	91.87	32,822	-0.00(-0.01%)
Nov 29, 2021	91.87	91.88	91.87	91.87	11,318	+0.00(+0.01%)
Nov 26, 2021	91.87	91.88	91.86	91.87	6,809	-0.01(-0.01%)
Nov 24, 2021	91.87	91.88	91.87	91.88	135,020	+0.00(+0.00%)
Nov 23, 2021	91.88	91.88	91.86	91.88	44,285	+0.01(+0.01%)
Nov 22, 2021	91.88	91.88	91.86	91.87	25,216	+0.00(+0.00%)
Nov 19, 2021	91.86	91.88	91.86	91.87	12,849	+0.00(+0.00%)
Nov 18, 2021	91.88	91.87	91.86	91.87	33,594	+0.00(+0.00%)
Nov 17, 2021	91.86	91.88	91.86	91.87	43,744	+0.01(+0.01%)
Nov 16, 2021	91.88	91.88	91.86	91.86	27,837	-0.01(-0.01%)
Nov 15, 2021	91.87	91.88	91.86	91.87	32,956	+0.00(+0.00%)
Nov 12, 2021	91.86	91.88	91.86	91.87	10,476	+0.00(+0.00%)
Nov 11, 2021	91.88	91.88	91.86	91.87	23,918	-0.01(-0.01%)
Nov 10, 2021	91.86			91.88	19,124	+0.01(+0.01%)
Nov 09, 2021	91.87	91.88	91.87	91.87	12,899	-0.00(-0.01%)
Nov 08, 2021	91.88	91.88	91.87	91.87	22,741	+0.00(+0.01%)
Nov 05, 2021	91.87	91.88	91.86	91.87	27,792	+0.00(+0.00%)
Nov 04, 2021	91.87	91.88	91.86	91.87	36,104	-0.01(-0.01%)
Nov 03, 2021	91.86	91.88	91.86	91.88	35,687	+0.00(+0.00%)
Nov 02, 2021	91.87	91.88	91.86	91.88	18,320	+0.01(+0.01%)
Nov 01, 2021	91.87	91.87	91.86	91.87	12,555	+0.00(+0.00%)
Oct 29, 2021	91.86	91.87	91.86	91.87	28,089	+0.00(+0.01%)
Oct 28, 2021	91.87	91.87	91.86	91.86	85,356	+0.00(+0.00%)
Oct 27, 2021	91.88	91.88	91.86	91.86	61,644	-0.01(-0.01%)
Oct 26, 2021	91.88			91.87	9,097	+0.01(+0.01%)
Oct 25, 2021	91.88	91.88	91.86	91.86	32,552	-0.01(-0.02%)
Oct 22, 2021	91.86	91.88	91.86	91.87	31,103	-0.00(-0.00%)
Oct 21, 2021	91.88	91.88	91.86	91.88	18,329	+0.01(+0.01%)
Oct 20, 2021	91.86	91.87	91.86	91.87	17,510	+0.00(+0.00%)
Oct 19, 2021	91.88	91.88	91.86	91.87	10,921	-0.01(-0.01%)
Oct 18, 2021	91.88	91.88	91.86	91.88	28,937	+0.01(+0.01%)
Oct 15, 2021	91.87	91.88	91.86	91.87	14,177	+0.00(+0.00%)
Oct 14, 2021	91.86	91.88	91.86	91.87	21,544	+0.00(+0.00%)
Oct 13, 2021	91.87	91.88	91.86	91.87	56,552	+0.00(+0.00%)
Oct 12, 2021	91.87	91.88	91.86	91.87	30,256	+0.00(+0.00%)
Oct 11, 2021	91.88	91.88	91.86	91.87	8,945	-0.01(-0.01%)
Oct 08, 2021	91.86	91.88	91.86	91.87	24,901	+0.01(+0.01%)
Oct 07, 2021	91.86	91.88	91.86	91.86	350,560	+0.00(+0.00%)
Oct 06, 2021	91.86	91.87	91.86	91.86	46,308	-0.01(-0.01%)
Oct 05, 2021	91.87	91.88	91.86	91.87	299,288	+0.00(+0.00%)
Oct 04, 2021	91.88	91.86	91.87	91.87	18,663	+0.01(+0.01%)
Oct 01, 2021	91.88	91.88	91.86	91.86	49,820	-0.01(-0.01%)
Sep 30, 2021	91.86	91.87	91.86	91.87	18,572	-0.00(-0.01%)
Sep 29, 2021	91.86	91.87	91.86	91.87	45,140	+0.01(+0.01%)
Sep 28, 2021	91.87	91.87	91.86	91.86	28,176	-0.00(-0.01%)
Sep 27, 2021	91.87	91.87	91.86	91.87	34,908	+0.00(+0.00%)
Sep 24, 2021	91.87	91.87	91.86	91.87	31,231	+0.00(+0.00%)
Sep 23, 2021	91.87	91.87	91.86	91.86	24,421	-0.00(-0.00%)
Sep 22, 2021	91.87	91.87	91.86	91.87	14,540	+0.00(+0.00%)
Sep 21, 2021	91.87	91.87	91.86	91.87	46,460	+0.00(+0.00%)
Sep 20, 2021	91.87	91.87	91.86	91.87	100,101	-0.00(-0.00%)
Sep 17, 2021	91.87	91.87	91.86	91.87	27,413	-0.00(-0.01%)
Sep 16, 2021	91.86	91.87	91.85	91.87	8,928	+0.00(+0.00%)
Sep 15, 2021	91.87	91.87	91.85	91.87	24,302	+0.01(+0.01%)
Sep 14, 2021	91.86	91.87	91.85	91.86	27,604	-0.00(-0.01%)
Sep 13, 2021	91.87	91.87	91.86	91.87	18,091	-0.00(-0.01%)
Sep 10, 2021	91.87	91.87	91.86	91.87	16,255	+0.01(+0.01%)
Sep 09, 2021	91.87	91.87	91.85	91.86	69,561	-0.01(-0.01%)
Sep 08, 2021	91.86	91.87	91.86	91.87	638,959	-0.00(-0.01%)
Sep 07, 2021	91.86	91.87	91.86	91.87	120,566	+0.00(+0.01%)
Sep 03, 2021	91.87	91.87	91.86	91.87	33,539	+0.00(+0.00%)
Sep 02, 2021	91.86	91.87	91.86	91.87	7,483	-0.00(-0.00%)
Sep 01, 2021	91.87	91.87	91.86	91.87	4,035	+0.00(+0.00%)
Aug 31, 2021	91.86	91.87	91.86	91.87	16,337	+0.00(+0.00%)
Aug 30, 2021	91.87	91.87	91.86	91.87	15,990	+0.00(+0.00%)
Aug 27, 2021	91.87	91.87	91.86	91.87	4,145	+0.00(+0.00%)
Aug 26, 2021	91.87	91.87	91.86	91.87	22,707	+0.00(+0.01%)
Aug 25, 2021	91.87	91.87	91.86	91.86	18,266	-0.00(-0.01%)
Aug 24, 2021	91.86	91.87	91.86	91.87	8,343	+0.00(+0.01%)
Aug 23, 2021	91.86	91.87	91.86	91.86	50,615	-0.01(-0.01%)
Aug 20, 2021	91.86	91.87	91.86	91.87	20,247	+0.01(+0.01%)
Aug 19, 2021	91.87	91.87	91.86	91.86	13,625	-0.00(-0.01%)
Aug 18, 2021	91.86	91.87	91.86	91.87	10,833	+0.01(+0.02%)
Aug 17, 2021	91.86	91.87	91.85	91.85	46,079	-0.02(-0.02%)
Aug 16, 2021	91.87	91.87	91.85	91.87	46,079	+0.00(+0.01%)
Aug 13, 2021	91.86	91.87	91.85	91.87	19,965	+0.01(+0.01%)
Aug 12, 2021	91.85	91.86	91.85	91.86	10,651	-0.00(-0.01%)
Aug 11, 2021	91.87	91.87	91.85	91.86	39,601	+0.00(+0.00%)
Aug 10, 2021	91.87	91.87	91.85	91.86	8,268	+0.00(+0.00%)
Aug 09, 2021	91.86	91.87	91.85	91.86	11,054	-0.00(-0.01%)
Aug 06, 2021	91.85	91.87	91.85	91.87	25,102	+0.00(+0.00%)
Aug 05, 2021	91.87	91.87	91.85	91.87	9,909	-0.00(-0.01%)
Aug 04, 2021	91.87	91.87	91.85	91.87	28,080	+0.00(+0.01%)
Aug 03, 2021	91.87	91.87	91.86	91.87	8,357	+0.01(+0.01%)
Aug 02, 2021	91.85	91.87	91.85	91.86	10,352	-0.01(-0.01%)
Jul 30, 2021	91.86	91.87	91.86	91.86	8,781	-0.00(-0.00%)
Jul 29, 2021	91.86	91.87	91.85	91.87	40,023	-0.00(-0.00%)
Jul 28, 2021	91.87	91.87	91.85	91.87	11,341	+0.00(+0.01%)
Jul 27, 2021	91.87	91.87	91.86	91.86	23,573	+0.00(+0.00%)
Jul 26, 2021	91.87	91.87	91.86	91.86	35,248	-0.01(-0.01%)
Jul 23, 2021	91.86	91.87	91.86	91.87	18,110	+0.00(+0.00%)
Jul 22, 2021	91.86	91.87	91.86	91.86	60,564	-0.00(-0.01%)
Jul 21, 2021	91.87	91.87	91.85	91.87	29,593	+0.01(+0.01%)
Jul 20, 2021	91.86	91.87	91.86	91.86	229,934	-0.00(-0.01%)
Jul 19, 2021	91.86	91.87	91.86	91.86	36,248	+0.00(+0.00%)
Jul 16, 2021	91.86	91.86	91.86	91.86	15,379	+0.00(+0.01%)
Jul 15, 2021	91.85	91.87	91.85	91.86	9,143	+0.00(+0.00%)
Jul 14, 2021	91.87	91.87	91.85	91.86	13,590	-0.00(-0.01%)
Jul 13, 2021	91.86	91.87	91.86	91.86	16,591	+0.00(+0.01%)
Jul 12, 2021	91.87	91.87	91.85	91.86	8,692	+0.00(+0.00%)
Jul 09, 2021	91.86	91.87	91.86	91.86	11,447	+0.00(+0.00%)
Jul 08, 2021	91.86	91.87	91.86	91.86	36,694	+0.00(+0.00%)
Jul 07, 2021	91.87	91.87	91.85	91.86	12,695	-0.00(-0.01%)
Jul 06, 2021	91.87	91.87	91.86	91.86	24,726	+0.00(+0.00%)
Jul 02, 2021	91.87	91.87	91.86	91.86	5,188	+0.00(+0.00%)
Jul 01, 2021	91.86	91.87	91.86	91.86	21,014	-0.00(-0.00%)
Jun 30, 2021	91.86	91.87	91.86	91.86	36,109	+0.00(+0.00%)
Jun 29, 2021	91.86	91.87	91.86	91.86	41,074	+0.00(+0.01%)
Jun 28, 2021	91.87	91.87	91.86	91.86	22,922	-0.01(-0.01%)
Jun 25, 2021	91.86	91.87	91.86	91.87	22,983	+0.01(+0.01%)
Jun 24, 2021	91.87	91.87	91.86	91.86	18,802	+0.00(+0.00%)
Jun 23, 2021	91.87	91.87	91.86	91.86	60,631	-0.01(-0.01%)
Jun 22, 2021	91.86	91.87	91.86	91.87	21,084	+0.01(+0.01%)
Jun 21, 2021	91.86	91.86	91.85	91.85	22,819	+0.00(+0.00%)
Jun 18, 2021	91.86	91.87	91.85	91.85	18,409	-0.01(-0.01%)
Jun 17, 2021	91.87	91.87	91.86	91.86	34,843	-0.00(-0.00%)
Jun 16, 2021	91.87	91.87	91.86	91.86	28,987	+0.00(+0.00%)
Jun 15, 2021	91.87	91.87	91.86	91.86	11,859	+0.00(+0.00%)
Jun 14, 2021	91.87	91.87	91.86	91.86	45,920	+0.00(+0.00%)
Jun 11, 2021	91.87	91.87	91.86	91.86	10,146	+0.00(+0.00%)
Jun 10, 2021	91.86	91.87	91.86	91.86	36,594	+0.00(+0.00%)
Jun 09, 2021	91.86	91.87	91.86	91.86	25,661	-0.00(-0.00%)
Jun 08, 2021	91.87	91.87	91.86	91.87	24,735	+0.01(+0.01%)
Jun 07, 2021	91.87	91.87	91.86	91.86	26,484	+0.00(+0.00%)
Jun 04, 2021	91.87	91.87	91.86	91.86	19,193	+0.00(+0.00%)
Jun 03, 2021	91.86	91.87	91.86	91.86	20,279	-0.00(-0.01%)
Jun 02, 2021	91.87	91.87	91.86	91.86	18,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.