Defiance Next Gen Spac Derived ETF (NY: SPAK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.12	15.18	14.93	15.05	22,272	-0.03(-0.22%)
May 27, 2022	14.91	15.10	14.91	15.08	3,559	+0.35(+2.35%)
May 26, 2022	14.63	14.82	14.63	14.74	3,158	+0.24(+1.64%)
May 25, 2022	14.20	14.54	14.20	14.50	7,809	+0.24(+1.68%)
May 24, 2022	14.48	14.48	14.23	14.26	7,566	-0.45(-3.05%)
May 23, 2022	14.72	14.79	14.54	14.71	5,719	+0.05(+0.33%)
May 20, 2022	14.85	14.85	14.44	14.66	6,755	-0.11(-0.75%)
May 19, 2022	14.71	14.93	14.53	14.77	3,785	+0.27(+1.86%)
May 18, 2022	14.77	14.77	14.46	14.50	2,237	-0.29(-1.96%)
May 17, 2022	14.70	14.80	14.61	14.79	3,876	+0.29(+2.00%)
May 16, 2022	14.53	14.75	14.46	14.50	7,386	-0.09(-0.64%)
May 13, 2022	14.24	14.68	14.24	14.59	7,576	+0.63(+4.54%)
May 12, 2022	13.42	13.96	13.32	13.96	15,258	+0.41(+3.02%)
May 11, 2022	13.98	14.11	13.54	13.55	7,827	-0.48(-3.45%)
May 10, 2022	14.61	14.61	13.88	14.03	7,091	-0.47(-3.21%)
May 09, 2022	15.06	15.06	14.46	14.50	16,865	-0.83(-5.42%)
May 06, 2022	15.30	15.47	15.30	15.33	1,979	-0.28(-1.79%)
May 05, 2022	15.96	15.96	15.49	15.61	25,634	-0.56(-3.45%)
May 04, 2022	15.79	16.17	15.65	16.17	10,723	+0.30(+1.87%)
May 03, 2022	16.09	16.09	15.81	15.87	8,546	-0.00(-0.02%)
May 02, 2022	15.54	15.87	15.54	15.87	3,830	+0.19(+1.24%)
Apr 29, 2022	15.74	16.08	15.67	15.68	8,106	-0.18(-1.14%)
Apr 28, 2022	15.71	15.86	15.46	15.86	10,119	+0.23(+1.44%)
Apr 27, 2022	15.70	15.80	15.61	15.64	3,359	-0.02(-0.15%)
Apr 26, 2022	15.94	15.94	15.65	15.66	2,009	-0.38(-2.38%)
Apr 25, 2022	15.71	16.05	15.71	16.04	5,122	+0.21(+1.33%)
Apr 22, 2022	15.98	16.10	15.81	15.83	9,716	-0.21(-1.32%)
Apr 21, 2022	16.44	16.62	16.04	16.04	2,134	-0.39(-2.38%)
Apr 20, 2022	16.79	16.79	16.43	16.43	2,060	-0.21(-1.24%)
Apr 19, 2022	16.57	16.66	16.33	16.64	12,036	+0.25(+1.50%)
Apr 18, 2022	16.65	16.65	16.33	16.39	4,688	-0.31(-1.84%)
Apr 14, 2022	16.91	16.91	16.69	16.70	1,604	-0.28(-1.66%)
Apr 13, 2022	16.93	17.02	16.93	16.98	10,809	+0.22(+1.29%)
Apr 12, 2022	17.09	17.09	16.75	16.77	5,638	-0.01(-0.08%)
Apr 11, 2022	16.76	16.88	16.67	16.78	3,497	-0.12(-0.73%)
Apr 08, 2022	16.95	17.10	16.90	16.90	3,217	-0.21(-1.22%)
Apr 07, 2022	17.20	17.32	17.07	17.11	8,538	-0.14(-0.79%)
Apr 06, 2022	17.39	17.48	17.11	17.25	4,008	-0.38(-2.16%)
Apr 05, 2022	17.99	17.99	17.63	17.63	3,709	-0.41(-2.28%)
Apr 04, 2022	17.73	18.08	17.73	18.04	4,847	+0.34(+1.93%)
Apr 01, 2022	17.79	17.84	17.62	17.70	4,756	-0.02(-0.12%)
Mar 31, 2022	17.94	17.99	17.72	17.72	23,084	-0.23(-1.28%)
Mar 30, 2022	18.13	18.20	17.87	17.95	10,706	-0.15(-0.83%)
Mar 29, 2022	17.86	18.18	17.86	18.10	4,014	+0.55(+3.13%)
Mar 28, 2022	17.56	17.56	17.32	17.55	18,111	+0.00(+0.00%)
Mar 25, 2022	17.72	17.72	17.47	17.55	5,550	-0.20(-1.13%)
Mar 24, 2022	17.72	17.77	17.61	17.75	5,346	+0.06(+0.34%)
Mar 23, 2022	17.62	17.96	17.56	17.69	19,926	-0.02(-0.11%)
Mar 22, 2022	17.50	17.86	17.50	17.71	24,875	+0.26(+1.49%)
Mar 21, 2022	17.52	17.61	17.32	17.45	9,670	-0.12(-0.68%)
Mar 18, 2022	17.50	17.57	17.46	17.57	2,934	+0.30(+1.74%)
Mar 17, 2022	17.00	17.27	17.00	17.27	8,665	+0.42(+2.49%)
Mar 16, 2022	16.58	16.88	16.58	16.85	16,607	+0.57(+3.50%)
Mar 15, 2022	16.11	16.28	16.02	16.28	4,946	+0.29(+1.81%)
Mar 14, 2022	16.40	16.45	15.97	15.99	4,374	-0.53(-3.20%)
Mar 11, 2022	16.92	16.92	16.52	16.52	6,810	-0.33(-1.96%)
Mar 10, 2022	16.74	16.85	16.69	16.85	7,702	-0.12(-0.71%)
Mar 09, 2022	16.80	17.00	16.80	16.97	6,599	+0.38(+2.29%)
Mar 08, 2022	16.38	16.75	16.19	16.59	13,146	+0.27(+1.65%)
Mar 07, 2022	16.48	16.62	16.32	16.32	7,036	-0.21(-1.27%)
Mar 04, 2022	16.85	16.85	16.50	16.53	4,744	-0.32(-1.90%)
Mar 03, 2022	17.38	17.38	16.79	16.85	21,184	-0.52(-3.01%)
Mar 02, 2022	17.56	17.56	17.30	17.37	13,712	-0.03(-0.19%)
Mar 01, 2022	17.61	17.65	17.32	17.41	6,630	-0.33(-1.89%)
Feb 28, 2022	17.46	17.81	17.45	17.74	22,934	+0.21(+1.20%)
Feb 25, 2022	17.43	17.54	17.25	17.53	6,957	+0.13(+0.75%)
Feb 24, 2022	16.21	17.40	16.21	17.40	17,337	+0.54(+3.20%)
Feb 23, 2022	17.26	17.26	16.80	16.86	8,101	-0.34(-1.99%)
Feb 22, 2022	17.39	17.40	17.11	17.20	5,340	-0.35(-1.99%)
Feb 18, 2022				17.55	0	-0.39(-2.16%)
Feb 17, 2022	18.23	18.30	17.87	17.94	37,614	-0.45(-2.46%)
Feb 16, 2022	18.35	18.45	18.26	18.39	6,851	-0.02(-0.09%)
Feb 15, 2022	18.08	18.45	18.08	18.41	10,267	+0.54(+3.02%)
Feb 14, 2022	17.98	18.19	17.81	17.87	13,902	-0.21(-1.15%)
Feb 11, 2022	18.45	18.58	17.98	18.08	9,870	-0.40(-2.17%)
Feb 10, 2022	18.42	19.00	18.42	18.48	4,468	-0.10(-0.53%)
Feb 09, 2022	18.40	18.62	18.27	18.58	20,833	+0.43(+2.37%)
Feb 08, 2022	17.90	18.15	17.84	18.15	6,280	+0.23(+1.28%)
Feb 07, 2022	17.96	18.16	17.91	17.92	21,890	-0.02(-0.11%)
Feb 04, 2022	17.58	17.98	17.51	17.94	9,777	+0.38(+2.16%)
Feb 03, 2022	17.75		17.56	17.56	6,116	-0.43(-2.39%)
Feb 02, 2022	18.53	18.53	17.98	17.99	3,189	-0.50(-2.70%)
Feb 01, 2022	18.22	18.49	18.00	18.49	9,549	+0.37(+2.03%)
Jan 31, 2022	17.43	18.12		18.12	11,687	+0.72(+4.14%)
Jan 28, 2022	17.23	17.32	16.98	17.40	10,986	+0.13(+0.76%)
Jan 27, 2022	17.82	17.82	17.23	17.27	12,345	-0.56(-3.12%)
Jan 26, 2022	18.13	18.39	17.82	17.82	23,744	-0.11(-0.59%)
Jan 25, 2022	17.90	18.17	17.78	17.93	31,072	-0.28(-1.54%)
Jan 24, 2022	17.82	18.21	17.32	18.21	57,752	-0.05(-0.28%)
Jan 21, 2022	18.61	18.66	18.22	18.26	49,117	-0.46(-2.45%)
Jan 20, 2022	18.94	19.27	18.69	18.72	14,625	-0.08(-0.43%)
Jan 19, 2022	19.13	19.13	18.80	18.80	19,142	-0.23(-1.21%)
Jan 18, 2022	19.34	19.34	19.01	19.03	17,137	-0.49(-2.52%)
Jan 14, 2022				19.52	0	-0.12(-0.63%)
Jan 13, 2022	20.22	20.22	19.65	19.65	6,066	-0.52(-2.60%)
Jan 12, 2022	20.43	20.52	20.16	20.17	21,655	-0.15(-0.74%)
Jan 11, 2022	19.89	20.37	19.89	20.32	12,588	+0.42(+2.13%)
Jan 10, 2022	20.03	20.03	19.60	19.90	18,342	-0.24(-1.21%)
Jan 07, 2022	20.24	20.33	20.04	20.14	10,545	-0.11(-0.54%)
Jan 06, 2022	20.34	20.34	19.90	20.25	16,786	-0.11(-0.54%)
Jan 05, 2022	20.90	20.90	20.36	20.36	6,309	-0.81(-3.83%)
Jan 04, 2022	21.52	21.54	21.03	21.17	5,840	-0.35(-1.63%)
Jan 03, 2022	21.33	21.56	21.25	21.52	31,560	+0.31(+1.48%)
Dec 31, 2021	21.35	21.45	21.18	21.21	43,520	-0.12(-0.58%)
Dec 30, 2021	20.93	21.50	20.93	21.33	37,452	+0.36(+1.72%)
Dec 29, 2021	21.25	21.25	20.91	20.97	16,267	-0.29(-1.34%)
Dec 28, 2021	21.65	21.65	21.24	21.25	20,767	-0.39(-1.82%)
Dec 27, 2021	21.67	21.73	21.49	21.65	28,258	-0.05(-0.23%)
Dec 23, 2021	21.58	21.76	21.52	21.70	19,557	+0.14(+0.64%)
Dec 22, 2021	21.46	21.70	21.46	21.56	18,543	+0.05(+0.23%)
Dec 21, 2021	21.33	21.51	21.26	21.51	53,398	+0.34(+1.63%)
Dec 20, 2021	21.16	21.34	21.03	21.17	12,498	-0.29(-1.35%)
Dec 17, 2021	21.04	21.52	20.68	21.46	14,206	+0.30(+1.42%)
Dec 16, 2021	21.77	21.82	21.09	21.16	15,670	-0.44(-2.03%)
Dec 15, 2021	21.26	21.63	20.96	21.60	13,431	+0.33(+1.56%)
Dec 14, 2021	21.41	21.59	21.15	21.26	25,691	-0.34(-1.55%)
Dec 13, 2021	21.98	22.07	21.53	21.60	21,975	-0.36(-1.66%)
Dec 10, 2021	22.33	22.50	21.92	21.96	13,566	-0.19(-0.85%)
Dec 09, 2021	22.71	22.80	22.15	22.15	19,112	-0.65(-2.85%)
Dec 08, 2021	22.45	22.89	22.33	22.80	6,214	+0.31(+1.36%)
Dec 07, 2021	22.28	22.60	22.28	22.50	14,326	+0.51(+2.33%)
Dec 06, 2021	21.71	22.08	21.30	21.98	19,303	+0.05(+0.22%)
Dec 03, 2021	22.66	22.66	21.62	21.93	22,893	-0.68(-3.01%)
Dec 02, 2021	22.73	22.83	22.40	22.61	14,772	-0.06(-0.26%)
Dec 01, 2021	23.54	23.60	22.67	22.67	13,604	-0.58(-2.50%)
Nov 30, 2021	23.48	23.69	22.96	23.26	29,453	-0.41(-1.75%)
Nov 29, 2021	23.75	23.75	23.39	23.67	34,254	+0.13(+0.54%)
Nov 26, 2021	23.14	23.56	23.14	23.54	13,485	-0.17(-0.71%)
Nov 24, 2021	23.35	23.71	23.21	23.71	20,346	+0.24(+1.01%)
Nov 23, 2021	23.96	24.08	23.24	23.47	24,874	-0.54(-2.26%)
Nov 22, 2021	24.59	24.63	23.91	24.01	77,570	-0.47(-1.93%)
Nov 19, 2021	24.19	24.53	24.19	24.49	18,684	+0.35(+1.47%)
Nov 18, 2021	24.77	24.14	24.10	24.13	13,478	-0.68(-2.74%)
Nov 17, 2021	25.11	25.14	24.75	24.81	13,734	-0.33(-1.29%)
Nov 16, 2021	24.94	25.17	24.72	25.14	30,189	+0.20(+0.79%)
Nov 15, 2021	24.93	24.97	24.80	24.94	42,835	+0.12(+0.48%)
Nov 12, 2021	24.82	24.93	24.69	24.82	13,499	+0.07(+0.28%)
Nov 11, 2021	24.62	24.84	24.52	24.75	10,468	+0.43(+1.78%)
Nov 10, 2021	24.72			24.32	15,890	-0.61(-2.45%)
Nov 09, 2021	25.30	25.37	24.63	24.93	23,765	-0.17(-0.67%)
Nov 08, 2021	24.83	25.16	24.83	25.10	30,677	+0.55(+2.25%)
Nov 05, 2021	24.54	24.63	24.40	24.55	41,750	+0.04(+0.16%)
Nov 04, 2021	24.63	24.73	24.46	24.51	63,623	-0.04(-0.16%)
Nov 03, 2021	24.32	24.63	24.32	24.55	13,402	+0.21(+0.85%)
Nov 02, 2021	24.59	24.59	24.15	24.34	14,912	-0.22(-0.88%)
Nov 01, 2021	24.41	24.60	24.16	24.56	15,453	+0.39(+1.63%)
Oct 29, 2021	24.05	24.42	23.95	24.16	22,467	+0.32(+1.32%)
Oct 28, 2021	22.99	24.25	22.97	23.85	72,138	+1.01(+4.45%)
Oct 27, 2021	23.08	23.08	22.80	22.83	6,981	-0.14(-0.62%)
Oct 26, 2021	23.17			22.97	13,015	-0.05(-0.24%)
Oct 25, 2021	22.61	23.03	22.57	23.03	16,999	+0.64(+2.86%)
Oct 22, 2021	22.62	22.62	22.24	22.39	21,539	-0.24(-1.05%)
Oct 21, 2021	22.50	22.70	22.50	22.62	15,382	+0.09(+0.39%)
Oct 20, 2021	22.52	22.60	22.44	22.54	18,031	+0.04(+0.18%)
Oct 19, 2021	22.51	22.53	22.34	22.50	13,950	+0.14(+0.62%)
Oct 18, 2021	22.14	22.37	22.14	22.36	7,930	+0.16(+0.71%)
Oct 15, 2021	22.37	22.40	22.19	22.20	10,576	-0.13(-0.57%)
Oct 14, 2021	22.23	22.39	22.23	22.33	9,080	+0.23(+1.03%)
Oct 13, 2021	22.14	22.14	21.97	22.10	22,774	+0.04(+0.18%)
Oct 12, 2021	21.85	22.06	21.85	22.06	8,357	+0.29(+1.31%)
Oct 11, 2021	21.83	21.94	21.77	21.78	10,485	-0.03(-0.14%)
Oct 08, 2021	22.17	22.17	21.81	21.81	13,008	-0.28(-1.25%)
Oct 07, 2021	21.99	22.23	21.93	22.08	23,759	+0.24(+1.08%)
Oct 06, 2021	21.74	21.90	21.69	21.85	7,468	-0.11(-0.49%)
Oct 05, 2021	22.00	22.13	21.93	21.95	18,073	-0.03(-0.13%)
Oct 04, 2021	22.44	22.44	21.92	21.98	21,856	-0.53(-2.36%)
Oct 01, 2021	22.64	22.64	22.29	22.52	19,338	-0.07(-0.31%)
Sep 30, 2021	22.88	22.88	22.47	22.59	27,562	-0.13(-0.56%)
Sep 29, 2021	23.09	23.32	22.71	22.71	18,053	-0.18(-0.77%)
Sep 28, 2021	23.34	23.34	22.85	22.89	156,671	-0.62(-2.64%)
Sep 27, 2021	23.43	23.73	23.43	23.51	27,953	+0.10(+0.42%)
Sep 24, 2021	23.42	23.52	23.28	23.41	15,997	-0.11(-0.46%)
Sep 23, 2021	23.57	23.57	23.40	23.52	37,853	+0.20(+0.84%)
Sep 22, 2021	23.64	23.64	23.31	23.32	63,418	-0.03(-0.13%)
Sep 21, 2021	23.19	23.50	23.09	23.35	32,095	+0.34(+1.50%)
Sep 20, 2021	22.74	23.11	22.74	23.01	27,286	-0.36(-1.56%)
Sep 17, 2021	23.19	23.47	23.19	23.37	146,048	+0.23(+0.98%)
Sep 16, 2021	22.90	23.18	22.74	23.15	78,564	+0.45(+2.00%)
Sep 15, 2021	22.57	22.73	22.56	22.69	20,527	+0.24(+1.05%)
Sep 14, 2021	22.65	22.77	22.41	22.46	80,180	-0.25(-1.09%)
Sep 13, 2021	22.97	22.97	22.61	22.70	17,627	-0.22(-0.95%)
Sep 10, 2021	23.10	23.15	22.92	22.92	19,757	-0.07(-0.30%)
Sep 09, 2021	22.70	23.13	22.70	22.99	88,222	+0.29(+1.26%)
Sep 08, 2021	22.98	22.98	22.63	22.70	35,074	-0.33(-1.45%)
Sep 07, 2021	23.25	23.26	22.99	23.04	52,899	-0.12(-0.51%)
Sep 03, 2021	22.93	23.22	22.93	23.16	31,261	+0.21(+0.90%)
Sep 02, 2021	22.72	23.02	22.72	22.95	75,686	+0.34(+1.48%)
Sep 01, 2021	22.45	22.69	22.39	22.61	51,712	+0.03(+0.13%)
Aug 31, 2021	22.48	22.63	22.46	22.59	46,249	+0.01(+0.04%)
Aug 30, 2021	22.68	22.76	22.51	22.58	25,960	-0.12(-0.52%)
Aug 27, 2021	22.43	22.74	22.43	22.69	64,913	+0.30(+1.32%)
Aug 26, 2021	22.52	22.71	22.40	22.40	111,752	-0.15(-0.66%)
Aug 25, 2021	22.62	22.62	22.46	22.55	19,272	-0.02(-0.09%)
Aug 24, 2021	22.15	22.60	22.15	22.57	52,652	+0.47(+2.14%)
Aug 23, 2021	21.82	22.13	21.82	22.09	114,919	+0.39(+1.82%)
Aug 20, 2021	21.54	21.78	21.54	21.70	47,853	+0.12(+0.55%)
Aug 19, 2021	21.77	21.84	21.54	21.58	25,929	-0.38(-1.75%)
Aug 18, 2021	21.98	22.10	21.87	21.96	66,743	+0.00(+0.00%)
Aug 17, 2021	22.11	22.15	21.85	21.96	47,703	-0.40(-1.81%)
Aug 16, 2021	22.74	22.74	22.33	22.37	34,168	-0.52(-2.28%)
Aug 13, 2021	23.17	23.17	22.88	22.89	36,641	-0.41(-1.78%)
Aug 12, 2021	23.30	23.35	23.14	23.30	45,429	-0.04(-0.17%)
Aug 11, 2021	23.67	23.67	23.21	23.34	21,685	-0.20(-0.84%)
Aug 10, 2021	23.60	23.64	23.40	23.54	12,741	+0.06(+0.25%)
Aug 09, 2021	23.19	23.53	23.16	23.48	19,637	+0.36(+1.58%)
Aug 06, 2021	23.17	23.25	23.10	23.12	13,749	+0.11(+0.47%)
Aug 05, 2021	22.77	23.02	22.77	23.01	31,286	+0.28(+1.21%)
Aug 04, 2021	22.86	22.92	22.72	22.73	18,302	-0.20(-0.86%)
Aug 03, 2021	23.14	23.16	22.79	22.93	126,382	-0.21(-0.89%)
Aug 02, 2021	23.14	23.25	23.11	23.14	24,288	+0.04(+0.17%)
Jul 30, 2021	23.00	23.21	23.00	23.10	14,522	-0.02(-0.09%)
Jul 29, 2021	23.46	23.46	23.12	23.12	19,156	-0.17(-0.72%)
Jul 28, 2021	23.04	23.35	23.04	23.28	32,282	+0.34(+1.50%)
Jul 27, 2021	23.38	23.38	22.80	22.94	65,167	-0.40(-1.73%)
Jul 26, 2021	23.34	23.64	23.26	23.34	248,024	+0.00(+0.00%)
Jul 23, 2021	23.43	23.43	23.16	23.34	19,902	-0.09(-0.38%)
Jul 22, 2021	23.62	23.66	23.34	23.43	15,964	-0.23(-0.96%)
Jul 21, 2021	23.34	23.70	23.34	23.66	13,698	+0.41(+1.78%)
Jul 20, 2021	22.93	23.33	22.83	23.25	20,333	+0.34(+1.51%)
Jul 19, 2021	22.74	23.06	22.56	22.90	23,876	-0.12(-0.51%)
Jul 16, 2021	23.45	23.45	22.97	23.02	71,498	-0.31(-1.31%)
Jul 15, 2021	23.44	23.70	23.09	23.32	145,144	-0.22(-0.92%)
Jul 14, 2021	24.26	24.26	23.49	23.54	41,003	-0.63(-2.61%)
Jul 13, 2021	24.66	24.66	24.17	24.17	29,702	-0.61(-2.47%)
Jul 12, 2021	24.98	24.98	24.64	24.78	15,629	-0.11(-0.44%)
Jul 09, 2021	24.82	24.94	24.65	24.89	17,286	+0.22(+0.88%)
Jul 08, 2021	24.32	24.70	24.11	24.67	62,113	-0.10(-0.40%)
Jul 07, 2021	25.30	25.32	24.63	24.77	79,293	-0.46(-1.84%)
Jul 06, 2021	25.52	25.54	25.20	25.24	39,545	-0.27(-1.04%)
Jul 02, 2021	25.98	25.99	25.44	25.50	63,244	-0.23(-0.88%)
Jul 01, 2021	26.17	26.17	25.69	25.73	50,868	-0.30(-1.14%)
Jun 30, 2021	25.92	26.06	25.74	26.02	24,214	+0.10(+0.38%)
Jun 29, 2021	26.25	26.25	25.88	25.93	29,852	-0.23(-0.87%)
Jun 28, 2021	26.15	26.21	26.02	26.15	22,613	+0.15(+0.57%)
Jun 25, 2021	25.98	26.14	25.87	26.00	19,909	+0.34(+1.31%)
Jun 24, 2021	25.77	25.87	25.62	25.67	20,482	+0.11(+0.42%)
Jun 23, 2021	25.35	25.68	25.35	25.56	20,271	+0.25(+0.97%)
Jun 22, 2021	25.10	25.31	25.01	25.31	24,997	+0.16(+0.63%)
Jun 21, 2021	25.20	25.23	24.94	25.16	24,233	-0.04(-0.16%)
Jun 18, 2021	25.27	25.33	25.06	25.20	42,275	-0.22(-0.85%)
Jun 17, 2021	25.25	25.56	25.24	25.41	79,777	+0.13(+0.51%)
Jun 16, 2021	25.07	25.33	24.93	25.29	27,817	+0.21(+0.83%)
Jun 15, 2021	25.37	25.37	24.96	25.08	34,438	-0.39(-1.55%)
Jun 14, 2021	25.83	25.91	25.47	25.47	41,162	-0.34(-1.30%)
Jun 11, 2021	25.91	25.95	25.76	25.81	34,497	-0.01(-0.04%)
Jun 10, 2021	26.29	26.29	25.71	25.82	35,279	-0.39(-1.50%)
Jun 09, 2021	26.94	27.02	26.17	26.21	38,404	-0.59(-2.21%)
Jun 08, 2021	26.46	26.85	26.16	26.80	51,640	+0.61(+2.33%)
Jun 07, 2021	25.59	26.27	25.47	26.19	49,571	+0.75(+2.94%)
Jun 04, 2021	25.49	25.49	25.30	25.44	31,269	+0.09(+0.35%)
Jun 03, 2021	25.30	25.59	25.04	25.35	25,492	-0.02(-0.08%)
Jun 02, 2021	24.87	25.40	24.69	25.37	29,407	+0.66(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.