FT U.S. Equity Deep Buffer ETF April (NY: DAPR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.57	30.67	30.39	30.41	26,064	-0.13(-0.41%)
May 27, 2022	30.35	30.63	30.28	30.54	51,535	+0.28(+0.93%)
May 26, 2022	30.04	30.43	30.04	30.26	90,397	+0.34(+1.15%)
May 25, 2022	29.82	29.98	29.75	29.92	333,283	+0.11(+0.36%)
May 24, 2022	29.78	29.82	29.55	29.81	102,828	-0.06(-0.21%)
May 23, 2022	29.72	29.97	29.71	29.87	89,896	+0.29(+0.99%)
May 20, 2022	29.85	29.85	29.36	29.58	103,935	-0.05(-0.17%)
May 19, 2022	29.70	29.83	29.54	29.63	141,318	-0.15(-0.50%)
May 18, 2022	30.20	30.20	29.72	29.78	203,239	-0.50(-1.66%)
May 17, 2022	30.36	30.36	30.11	30.28	142,965	+0.21(+0.71%)
May 16, 2022	30.13	30.18	29.95	30.07	190,399	-0.06(-0.20%)
May 13, 2022	29.99	30.15	29.94	30.13	197,382	+0.44(+1.48%)
May 12, 2022	29.71	29.86	29.47	29.69	125,796	-0.06(-0.21%)
May 11, 2022	30.02	30.13	29.75	29.75	89,507	-0.26(-0.85%)
May 10, 2022	30.26	30.26	29.85	30.01	1,480,820	+0.07(+0.23%)
May 09, 2022	30.14	30.17	29.90	29.94	213,174	-0.52(-1.71%)
May 06, 2022	30.45	30.54	30.27	30.46	57,064	-0.05(-0.16%)
May 05, 2022	30.75	30.81	30.38	30.51	56,339	-0.53(-1.71%)
May 04, 2022	30.55	31.04	30.51	31.04	159,056	+0.47(+1.54%)
May 03, 2022	30.48	30.65	30.44	30.57	54,369	+0.03(+0.10%)
May 02, 2022	30.41	30.54	30.22	30.54	93,104	+0.15(+0.49%)
Apr 29, 2022	30.74	30.74	30.38	30.39	44,163	-0.53(-1.71%)
Apr 28, 2022	30.62	30.95	30.60	30.92	335,773	+0.34(+1.11%)
Apr 27, 2022	30.63	30.76	30.55	30.58	89,852	-0.03(-0.10%)
Apr 26, 2022	30.83	30.83	30.59	30.61	79,839	-0.40(-1.29%)
Apr 25, 2022	30.82	31.01	30.70	31.01	207,264	+0.10(+0.32%)
Apr 22, 2022	31.17	31.46	30.88	30.91	100,688	-0.37(-1.18%)
Apr 21, 2022	31.60	31.60	31.23	31.28	98,757	-0.19(-0.60%)
Apr 20, 2022	31.53	31.57	31.38	31.47	132,291	+0.00(+0.00%)
Apr 19, 2022	31.25	31.55	31.25	31.47	85,445	+0.17(+0.54%)
Apr 18, 2022	31.20	31.37	31.20	31.30	200,127	-0.05(-0.16%)
Apr 14, 2022	31.58	31.58	31.28	31.35	75,396	-0.28(-0.89%)
Apr 13, 2022	31.52	31.67	31.47	31.63	4,281	+0.34(+1.08%)
Apr 12, 2022	31.60	31.60	31.22	31.29	4,389	-0.12(-0.38%)
Apr 11, 2022	31.53	31.53	31.41	31.41	5,761	-0.37(-1.16%)
Apr 08, 2022	31.73	31.89	31.67	31.78	8,413	-0.01(-0.02%)
Apr 07, 2022	31.63	31.83	31.63	31.79	17,701	+0.10(+0.33%)
Apr 06, 2022	31.77	31.77	31.57	31.68	7,829	-0.15(-0.46%)
Apr 05, 2022	31.91	31.97	31.82	31.83	34,719	-0.10(-0.33%)
Apr 04, 2022	31.87	31.95	31.87	31.93	2,777	+0.14(+0.45%)
Apr 01, 2022	31.74	31.80	31.70	31.79	5,307	+0.01(+0.02%)
Mar 31, 2022	31.84	31.86	31.78	31.78	615	-0.09(-0.29%)
Mar 30, 2022	31.89	31.89	31.88	31.88	222	-0.02(-0.05%)
Mar 29, 2022	31.90	31.91	31.84	31.89	5,405	+0.10(+0.32%)
Mar 28, 2022	31.69	31.79	31.68	31.79	2,497	+0.13(+0.41%)
Mar 25, 2022	31.64	31.67	31.60	31.66	961	+0.07(+0.23%)
Mar 24, 2022	31.38	31.59	31.38	31.59	6,011	+0.16(+0.51%)
Mar 23, 2022	31.50	31.56	31.40	31.43	4,570	-0.13(-0.41%)
Mar 22, 2022	31.52	31.60	31.52	31.56	4,402	+0.22(+0.70%)
Mar 21, 2022	31.33	31.36	31.24	31.34	14,354	-0.02(-0.06%)
Mar 18, 2022	31.18	31.36	31.18	31.36	2,314	+0.19(+0.61%)
Mar 17, 2022	30.93	31.17	30.91	31.17	5,890	+0.32(+1.03%)
Mar 16, 2022	30.83	30.85	30.49	30.85	33,669	+0.31(+1.01%)
Mar 15, 2022	30.23	30.55	30.23	30.54	11,007	+0.39(+1.30%)
Mar 14, 2022	30.34	30.46	30.15	30.15	2,841	-0.09(-0.30%)
Mar 11, 2022	30.52	30.52	30.24	30.24	12,310	-0.29(-0.94%)
Mar 10, 2022	30.43	30.53	30.33	30.53	7,474	-0.05(-0.16%)
Mar 09, 2022	30.51	30.61	30.48	30.58	13,257	+0.40(+1.34%)
Mar 08, 2022	30.28	30.46	30.11	30.17	44,094	-0.15(-0.51%)
Mar 07, 2022	30.52	30.54	30.33	30.33	2,301	-0.45(-1.46%)
Mar 04, 2022	30.67	30.78	30.67	30.78	26,883	-0.13(-0.41%)
Mar 03, 2022	30.98	30.98	30.91	30.91	456	-0.09(-0.28%)
Mar 02, 2022	30.82	31.04	30.79	30.99	7,216	+0.30(+0.99%)
Mar 01, 2022	30.66	30.70	30.65	30.69	1,015	-0.23(-0.76%)
Feb 28, 2022	30.90	30.92	30.75	30.92	4,624	-0.02(-0.06%)
Feb 25, 2022	30.66	30.94	30.70	30.94	11,856	+0.34(+1.12%)
Feb 24, 2022	30.03	30.60	30.03	30.60	102,833	+0.20(+0.65%)
Feb 23, 2022	30.63	30.71	30.40	30.40	138,005	-0.29(-0.93%)
Feb 22, 2022	30.77	30.79	30.63	30.69	7,595	-0.15(-0.50%)
Feb 18, 2022				30.84	0	-0.09(-0.30%)
Feb 17, 2022	31.07	31.07	30.94	30.94	6,817	-0.25(-0.82%)
Feb 16, 2022	31.14	31.24	31.11	31.19	3,144	-0.01(-0.03%)
Feb 15, 2022	31.12	31.20	31.12	31.20	2,161	+0.20(+0.64%)
Feb 14, 2022	30.97	31.00	30.93	31.00	3,095	-0.04(-0.12%)
Feb 11, 2022	31.27	31.28	31.01	31.04	13,000	-0.17(-0.55%)
Feb 10, 2022	31.40	31.43	31.19	31.21	66,054	-0.20(-0.64%)
Feb 09, 2022	31.40	31.45	31.37	31.41	21,763	+0.13(+0.42%)
Feb 08, 2022	31.17	31.31	31.16	31.28	4,076	+0.12(+0.39%)
Feb 07, 2022	31.23	31.24	31.15	31.16	1,693	-0.07(-0.23%)
Feb 04, 2022	31.19	31.23	31.10	31.23	3,960	+0.11(+0.36%)
Feb 03, 2022	31.29	31.30	31.11	31.12	47,183	-0.28(-0.89%)
Feb 02, 2022	31.36	31.43	31.36	31.40	23,885	+0.07(+0.23%)
Feb 01, 2022	31.25	31.33	31.25	31.33	2,200	+0.08(+0.25%)
Jan 31, 2022	30.98	31.25		31.25	3,749	+0.23(+0.73%)
Jan 28, 2022	30.65	31.03	30.65	31.03	2,606	+0.34(+1.10%)
Jan 27, 2022	30.87	30.92	30.68	30.69	13,220	+0.00(+0.00%)
Jan 26, 2022	30.90	30.99	30.63	30.69	408,373	+0.02(+0.07%)
Jan 25, 2022	30.55	30.96	30.55	30.67	49,025	-0.22(-0.71%)
Jan 24, 2022	30.61	30.89	30.36	30.89	10,330	-0.02(-0.06%)
Jan 21, 2022	31.00	31.09	30.90	30.91	6,398	-0.19(-0.61%)
Jan 20, 2022	31.39	31.39	31.10	31.10	18,656	-0.10(-0.32%)
Jan 19, 2022	31.36	31.40	31.20	31.20	3,330	-0.11(-0.36%)
Jan 18, 2022	31.32	31.41	31.30	31.31	1,642	-0.20(-0.62%)
Jan 14, 2022				31.51	0	+0.04(+0.13%)
Jan 13, 2022	31.58	31.61	31.47	31.47	4,408	-0.13(-0.40%)
Jan 12, 2022	31.61	31.63	31.60	31.60	122,568	+0.06(+0.18%)
Jan 11, 2022	31.51	31.57	31.47	31.54	2,338	+0.08(+0.25%)
Jan 10, 2022	31.39	31.46	31.33	31.46	19,900	-0.08(-0.25%)
Jan 07, 2022	31.55	31.56	31.49	31.54	13,720	+0.05(+0.17%)
Jan 06, 2022	31.44	31.53	31.44	31.49	2,274	-0.02(-0.08%)
Jan 05, 2022	31.69	31.69	31.51	31.51	22,120	-0.16(-0.51%)
Jan 04, 2022	31.62	31.70	31.62	31.67	17,661	+0.01(+0.04%)
Jan 03, 2022	31.64	31.68	31.59	31.66	1,275	+0.03(+0.10%)
Dec 31, 2021	31.64	31.66	31.57	31.62	5,962	-0.03(-0.08%)
Dec 30, 2021	31.67	31.67	31.61	31.65	8,400	+0.04(+0.14%)
Dec 29, 2021	31.60	31.61	31.57	31.61	1,899	+0.01(+0.03%)
Dec 28, 2021	31.61	31.61	31.57	31.60	1,341	-0.00(-0.02%)
Dec 27, 2021	31.55	31.60	31.55	31.60	1,085	+0.06(+0.19%)
Dec 23, 2021	31.50	31.54	31.50	31.54	1,571	+0.03(+0.10%)
Dec 22, 2021	31.40	31.51	31.36	31.51	255,863	+0.19(+0.61%)
Dec 21, 2021	31.25	31.32	31.25	31.32	13,909	+0.15(+0.47%)
Dec 20, 2021	31.09	31.17	31.07	31.17	126,243	-0.06(-0.18%)
Dec 17, 2021	31.30	31.32	31.23	31.23	5,846	-0.11(-0.35%)
Dec 16, 2021	31.42	31.42	31.30	31.34	3,601	-0.10(-0.33%)
Dec 15, 2021	31.26	31.48	31.25	31.44	4,333	+0.14(+0.45%)
Dec 14, 2021	31.31	31.31	31.20	31.31	8,471	-0.08(-0.26%)
Dec 13, 2021	31.38	31.41	31.38	31.39	6,800	-0.03(-0.10%)
Dec 10, 2021	31.41	31.42	31.41	31.42	344	+0.05(+0.17%)
Dec 09, 2021	31.42	31.42	31.37	31.37	1,612	-0.01(-0.05%)
Dec 08, 2021	31.31	31.38	31.31	31.38	3,714	+0.04(+0.13%)
Dec 07, 2021	31.38	31.38	31.29	31.34	3,658	+0.18(+0.58%)
Dec 06, 2021	31.13	31.16	31.13	31.16	242	+0.19(+0.61%)
Dec 03, 2021	31.02	31.05	30.70	30.97	4,489	-0.16(-0.53%)
Dec 02, 2021	31.13	31.16	31.03	31.13	64,109	+0.10(+0.31%)
Dec 01, 2021	31.27	31.29	31.04	31.04	5,069	-0.07(-0.24%)
Nov 30, 2021	31.18	31.18	31.08	31.11	1,286	-0.18(-0.59%)
Nov 29, 2021	31.23	31.29	31.23	31.29	2,801	+0.13(+0.40%)
Nov 26, 2021	31.15	31.20	31.13	31.17	8,479	-0.22(-0.69%)
Nov 24, 2021	31.30	31.39	31.30	31.39	2,238	-0.01(-0.02%)
Nov 23, 2021	31.31	31.43	31.31	31.39	11,697	-0.00(-0.01%)
Nov 22, 2021	31.43	31.43	31.38	31.39	3,046	-0.05(-0.15%)
Nov 19, 2021	31.41	31.45	31.36	31.44	13,777	+0.03(+0.11%)
Nov 18, 2021	31.37	31.41	31.40	31.41	1,385	-0.04(-0.14%)
Nov 17, 2021	31.42	31.45	31.39	31.45	3,627	+0.02(+0.05%)
Nov 16, 2021	31.39	31.44	31.39	31.43	139,081	+0.04(+0.12%)
Nov 15, 2021	31.45	31.45	31.38	31.40	805	-0.04(-0.14%)
Nov 12, 2021	31.37	31.45	31.37	31.44	6,281	+0.10(+0.30%)
Nov 11, 2021	31.35	31.38	31.33	31.34	953	-0.03(-0.08%)
Nov 10, 2021	31.35			31.37	18,842	-0.05(-0.16%)
Nov 09, 2021	31.41	31.42	31.35	31.42	2,607	-0.03(-0.10%)
Nov 08, 2021	31.46	31.46	31.41	31.45	4,827	+0.02(+0.06%)
Nov 05, 2021	31.32	31.50	31.32	31.43	17,353	-0.01(-0.03%)
Nov 04, 2021	31.41	31.45	31.38	31.44	2,597	+0.02(+0.06%)
Nov 03, 2021	31.36	31.42	31.32	31.42	2,981	+0.10(+0.30%)
Nov 02, 2021	31.32	31.32	31.29	31.32	3,002	+0.00(+0.02%)
Nov 01, 2021	31.26	31.32	31.27	31.32	8,345	+0.05(+0.16%)
Oct 29, 2021	31.26	31.27	31.23	31.27	2,515	+0.03(+0.08%)
Oct 28, 2021	31.21	31.24	31.21	31.24	23,606	+0.06(+0.19%)
Oct 27, 2021	31.25	31.25	31.14	31.19	5,851	-0.07(-0.22%)
Oct 26, 2021	31.27	31.27	31.25	31.25	117,207	+0.06(+0.18%)
Oct 25, 2021	31.16	31.20	31.16	31.20	946	+0.03(+0.10%)
Oct 22, 2021	31.17	31.17	31.17	31.17	0	+0.01(+0.03%)
Oct 21, 2021	31.13	31.16	31.12	31.16	2,401	+0.02(+0.06%)
Oct 20, 2021	31.18	31.18	31.14	31.14	433	+0.06(+0.18%)
Oct 19, 2021	31.07	31.09	31.06	31.09	8,284	+0.09(+0.27%)
Oct 18, 2021	30.99	31.04	30.99	31.00	19,441	-0.01(-0.04%)
Oct 15, 2021	30.99	31.01	30.99	31.01	298,570	+0.04(+0.14%)
Oct 14, 2021	30.84	30.98	30.84	30.97	5,344	+0.21(+0.69%)
Oct 13, 2021	30.71	30.76	30.71	30.76	681	+0.04(+0.14%)
Oct 12, 2021	30.74	30.76	30.71	30.71	3,608	-0.04(-0.12%)
Oct 11, 2021	30.75	30.75	30.75	30.75	42	-0.06(-0.20%)
Oct 08, 2021	30.81	30.82	30.80	30.81	1,668	-0.02(-0.05%)
Oct 07, 2021	30.88	30.92	30.82	30.82	1,181	+0.11(+0.36%)
Oct 06, 2021	30.54	30.71	30.54	30.71	1,193	+0.01(+0.05%)
Oct 05, 2021	30.64	30.71	30.64	30.70	2,811	+0.15(+0.50%)
Oct 04, 2021	30.55	30.55	30.55	30.55	2,896	-0.19(-0.62%)
Oct 01, 2021	30.57	30.74	30.55	30.74	3,481	+0.13(+0.41%)
Sep 30, 2021	30.73	30.75	30.61	30.61	2,368	-0.10(-0.33%)
Sep 29, 2021	30.73	30.73	30.71	30.71	5,608	+0.01(+0.02%)
Sep 28, 2021	30.85	30.85	30.68	30.71	8,604	-0.22(-0.72%)
Sep 27, 2021	30.94	30.94	30.90	30.93	9,506	-0.02(-0.05%)
Sep 24, 2021	30.90	30.95	30.89	30.95	6,337	+0.03(+0.08%)
Sep 23, 2021	30.92	30.93	30.89	30.92	4,482	+0.14(+0.46%)
Sep 22, 2021	30.73	30.78	30.73	30.78	2,662	+0.10(+0.31%)
Sep 21, 2021	30.72	30.72	30.65	30.68	2,316	+0.05(+0.16%)
Sep 20, 2021	30.68	30.68	30.54	30.63	6,220	-0.20(-0.65%)
Sep 17, 2021	30.85	30.89	30.83	30.83	2,822	-0.12(-0.38%)
Sep 16, 2021	30.88	30.98	30.87	30.95	1,071	-0.03(-0.09%)
Sep 15, 2021	30.87	30.98	30.86	30.98	94,009	+0.11(+0.35%)
Sep 14, 2021	30.91	30.91	30.83	30.87	3,548	-0.02(-0.05%)
Sep 13, 2021	30.91	30.93	30.84	30.89	7,355	-0.02(-0.07%)
Sep 10, 2021	30.94	30.94	30.90	30.91	432	-0.06(-0.20%)
Sep 09, 2021	31.00	31.00	30.97	30.97	443	-0.01(-0.04%)
Sep 08, 2021	30.97	31.01	30.94	30.98	4,268	-0.02(-0.06%)
Sep 07, 2021	31.04	31.04	30.98	31.00	2,797	-0.04(-0.14%)
Sep 03, 2021	31.07	31.10	31.05	31.05	2,300	+0.00(+0.01%)
Sep 02, 2021	31.03	31.08	30.99	31.04	286,812	+0.02(+0.07%)
Sep 01, 2021	31.05	31.09	31.01	31.02	7,628	+0.01(+0.03%)
Aug 31, 2021	30.99	31.01	30.97	31.01	4,369	-0.00(-0.00%)
Aug 30, 2021	31.04	31.04	31.01	31.01	8,024	+0.04(+0.13%)
Aug 27, 2021	30.96	30.97	30.93	30.97	6,380	+0.10(+0.32%)
Aug 26, 2021	30.95	30.95	30.87	30.87	1,391	-0.08(-0.26%)
Aug 25, 2021	30.97	30.97	30.95	30.95	2,689	+0.05(+0.16%)
Aug 24, 2021	30.91	30.92	30.89	30.90	1,666	+0.01(+0.03%)
Aug 23, 2021	30.89	30.89	30.89	30.89	501	+0.10(+0.32%)
Aug 20, 2021	30.77	30.85	30.77	30.79	6,747	+0.09(+0.29%)
Aug 19, 2021	30.72	30.73	30.70	30.70	18,839	-0.01(-0.03%)
Aug 18, 2021	30.85	30.85	30.71	30.71	8,128	-0.11(-0.36%)
Aug 17, 2021	30.83	30.88	30.79	30.82	11,946	-0.07(-0.23%)
Aug 16, 2021	30.84	30.91	30.82	30.89	9,533	+0.00(+0.00%)
Aug 13, 2021	30.95	30.95	30.87	30.89	11,460	+0.02(+0.06%)
Aug 12, 2021	30.87	30.89	30.85	30.87	11,238	+0.03(+0.10%)
Aug 11, 2021	30.84	30.85	30.83	30.84	8,175	-0.04(-0.13%)
Aug 10, 2021	30.84	30.88	30.81	30.88	1,517	+0.04(+0.15%)
Aug 09, 2021	30.79	30.84	30.79	30.84	173	+0.03(+0.08%)
Aug 06, 2021	30.82	30.87	30.81	30.81	4,212	-0.01(-0.03%)
Aug 05, 2021	30.86	30.86	30.76	30.82	11,225	+0.06(+0.19%)
Aug 04, 2021	30.73	30.76	30.73	30.76	1,112	-0.04(-0.15%)
Aug 03, 2021	30.81	30.81	30.81	30.81	0	+0.09(+0.29%)
Aug 02, 2021	30.78	30.78	30.72	30.72	6,986	+0.00(+0.00%)
Jul 30, 2021	30.72	30.72	30.72	30.72	100	-0.11(-0.37%)
Jul 29, 2021	30.81	30.84	30.80	30.83	1,982	+0.06(+0.20%)
Jul 28, 2021	30.74	30.82	30.74	30.77	8,306	+0.04(+0.14%)
Jul 27, 2021	30.73	30.73	30.73	30.73	45	-0.06(-0.20%)
Jul 26, 2021	30.79	30.82	30.76	30.79	3,729	+0.02(+0.07%)
Jul 23, 2021	30.85	30.85	30.73	30.77	20,537	+0.09(+0.29%)
Jul 22, 2021	30.64	30.68	30.64	30.68	1,393	+0.03(+0.08%)
Jul 21, 2021	30.59	30.68	30.59	30.65	7,222	+0.07(+0.22%)
Jul 20, 2021	30.48	30.64	30.42	30.59	30,991	+0.18(+0.59%)
Jul 19, 2021	30.58	30.58	30.29	30.41	79,166	-0.13(-0.43%)
Jul 16, 2021	30.65	30.67	30.54	30.54	24,981	-0.06(-0.20%)
Jul 15, 2021	30.61	30.64	30.60	30.60	6,407	-0.09(-0.30%)
Jul 14, 2021	30.76	30.76	30.66	30.69	18,657	+0.05(+0.17%)
Jul 13, 2021	30.72	30.76	30.64	30.64	7,801	-0.04(-0.13%)
Jul 12, 2021	30.67	30.72	30.66	30.68	17,922	+0.02(+0.07%)
Jul 09, 2021	30.57	30.68	30.57	30.66	18,934	+0.15(+0.49%)
Jul 08, 2021	30.45	30.57	30.42	30.51	4,667	-0.11(-0.36%)
Jul 07, 2021	30.64	30.69	30.58	30.62	1,271,516	+0.03(+0.10%)
Jul 06, 2021	30.57	30.63	30.57	30.59	6,123	-0.03(-0.10%)
Jul 02, 2021	30.65	30.66	30.56	30.62	20,690	+0.08(+0.26%)
Jul 01, 2021	30.50	30.62	30.50	30.54	15,028	+0.01(+0.03%)
Jun 30, 2021	30.54	30.56	30.52	30.53	26,682	-0.04(-0.11%)
Jun 29, 2021	30.64	30.64	30.54	30.57	4,776	+0.02(+0.05%)
Jun 28, 2021	30.52	30.55	30.47	30.55	12,386	+0.04(+0.13%)
Jun 25, 2021	30.50	30.54	30.45	30.51	24,033	+0.01(+0.03%)
Jun 24, 2021	30.54	30.54	30.42	30.50	28,083	+0.11(+0.37%)
Jun 23, 2021	30.41	30.45	30.38	30.39	5,665	-0.01(-0.05%)
Jun 22, 2021	30.35	30.41	30.35	30.40	9,004	+0.04(+0.13%)
Jun 21, 2021	30.21	30.36	30.21	30.36	17,998	+0.27(+0.90%)
Jun 18, 2021	30.18	30.22	30.09	30.09	19,166	-0.24(-0.79%)
Jun 17, 2021	30.36	30.36	30.24	30.33	10,268	+0.03(+0.10%)
Jun 16, 2021	30.45	30.45	30.30	30.30	8,288	-0.09(-0.28%)
Jun 15, 2021	30.37	30.39	30.35	30.39	10,457	-0.01(-0.03%)
Jun 14, 2021	30.39	30.40	30.33	30.40	14,547	+0.02(+0.07%)
Jun 11, 2021	30.21	30.40	30.20	30.38	24,629	+0.07(+0.25%)
Jun 10, 2021	30.37	30.39	30.26	30.30	15,558	+0.01(+0.03%)
Jun 09, 2021	30.31	30.33	30.27	30.29	10,248	+0.02(+0.06%)
Jun 08, 2021	30.31	30.31	30.22	30.27	9,734	-0.03(-0.09%)
Jun 07, 2021	30.28	30.30	30.26	30.30	5,193	+0.00(+0.00%)
Jun 04, 2021	30.24	30.30	30.22	30.30	9,078	+0.14(+0.46%)
Jun 03, 2021	30.15	30.20	30.13	30.16	30,810	-0.09(-0.30%)
Jun 02, 2021	30.22	30.26	30.15	30.25	40,113	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.