(NY: CRGY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.283	9.331	8.889	9.033	600,535	-0.25(-2.69%)
May 30, 2023	9.235	9.321	9.071	9.283	303,850	-0.13(-1.43%)
May 26, 2023	9.187	9.475	9.091	9.417	553,436	+0.25(+2.72%)
May 25, 2023	9.484	9.532	8.985	9.167	349,696	-0.53(-5.45%)
May 24, 2023	9.839	9.878	9.542	9.695	230,186	-0.09(-0.88%)
May 23, 2023	9.839	10.04	9.763	9.782	258,874	+0.05(+0.49%)
May 22, 2023	9.696	9.838	9.525	9.734	234,332	+0.05(+0.49%)
May 19, 2023	9.990	10.03	9.601	9.686	266,524	-0.15(-1.54%)
May 18, 2023	9.572	9.848	9.468	9.838	313,310	+0.27(+2.77%)
May 17, 2023	9.402	9.639	9.107	9.572	428,702	+0.25(+2.65%)
May 16, 2023	9.553	9.639	9.316	9.326	240,858	-0.28(-2.96%)
May 15, 2023	9.563	9.867	9.345	9.610	373,330	+0.12(+1.30%)
May 12, 2023	9.620	9.653	9.278	9.487	305,573	-0.04(-0.40%)
May 11, 2023	10.12	10.12	9.430	9.525	487,682	-0.48(-4.83%)
May 10, 2023	10.08	10.13	9.886	10.01	370,063	-0.07(-0.66%)
May 09, 2023	10.20	10.32	9.914	10.08	544,345	-0.27(-2.57%)
May 08, 2023	10.78	10.97	10.33	10.34	320,721	-0.17(-1.62%)
May 05, 2023	10.39	10.72	10.32	10.51	351,328	+0.40(+3.94%)
May 04, 2023	10.19	10.88	10.06	10.11	813,814	+0.05(+0.47%)
May 03, 2023	10.28	10.59	9.976	10.07	786,827	-0.35(-3.37%)
May 02, 2023	10.81	10.83	10.15	10.42	534,799	-0.60(-5.43%)
May 01, 2023	10.84	11.19	10.81	11.01	245,444	-0.01(-0.09%)
Apr 28, 2023	10.71	11.24	10.68	11.02	311,916	+0.38(+3.57%)
Apr 27, 2023	10.58	10.72	10.47	10.64	173,633	+0.08(+0.72%)
Apr 26, 2023	10.46	10.63	10.42	10.57	499,284	-0.05(-0.45%)
Apr 25, 2023	10.87	10.87	10.43	10.62	279,607	-0.45(-4.03%)
Apr 24, 2023	10.81	11.14	10.78	11.06	316,299	+0.20(+1.83%)
Apr 21, 2023	10.83	10.93	10.63	10.86	371,711	+0.08(+0.70%)
Apr 20, 2023	10.64	10.82	10.44	10.79	318,593	-0.09(-0.79%)
Apr 19, 2023	10.86	10.91	10.53	10.87	291,249	-0.18(-1.63%)
Apr 18, 2023	11.31	11.42	10.90	11.05	438,269	-0.43(-3.72%)
Apr 17, 2023	11.93	12.03	11.38	11.48	308,358	-0.45(-3.74%)
Apr 14, 2023	12.00	12.11	11.79	11.93	203,113	-0.03(-0.24%)
Apr 13, 2023	11.99	12.25	11.91	11.95	277,541	-0.08(-0.63%)
Apr 12, 2023	11.94	12.18	11.88	12.03	285,597	+0.16(+1.36%)
Apr 11, 2023	11.73	12.03	11.57	11.87	585,759	+0.45(+3.90%)
Apr 10, 2023	11.28	11.60	11.28	11.42	362,639	+0.17(+1.52%)
Apr 06, 2023	11.19	11.37	11.03	11.25	463,910	+0.09(+0.76%)
Apr 05, 2023	11.20	11.29	10.92	11.17	326,042	-0.13(-1.18%)
Apr 04, 2023	11.52	11.62	11.19	11.30	454,953	-0.10(-0.92%)
Apr 03, 2023	11.11	11.40	10.97	11.40	761,473	+0.67(+6.28%)
Mar 31, 2023	10.62	10.79	10.52	10.73	520,332	+0.17(+1.62%)
Mar 30, 2023	10.51	10.56	10.29	10.56	321,067	+0.13(+1.27%)
Mar 29, 2023	10.30	10.50	10.08	10.43	663,311	+0.16(+1.57%)
Mar 28, 2023	10.02	10.29	9.914	10.27	519,533	+0.20(+1.98%)
Mar 27, 2023	10.10	10.13	9.525	10.07	532,789	-0.09(-0.93%)
Mar 24, 2023	9.639	10.17	9.591	10.16	492,162	+0.37(+3.78%)
Mar 23, 2023	10.12	10.16	9.610	9.791	519,202	-0.15(-1.53%)
Mar 22, 2023	10.15	10.28	9.848	9.942	599,808	-0.20(-1.96%)
Mar 21, 2023	10.11	10.27	9.867	10.14	488,225	+0.22(+2.20%)
Mar 20, 2023	9.743	10.03	9.563	9.923	515,340	+0.14(+1.45%)
Mar 17, 2023	9.914	9.990	9.501	9.781	1,373,806	-0.06(-0.58%)
Mar 16, 2023	9.278	9.950	9.147	9.838	648,705	+0.39(+4.15%)
Mar 15, 2023	9.745	9.801	9.316	9.446	946,809	-0.59(-5.86%)
Mar 14, 2023	10.34	10.57	9.801	10.03	539,535	-0.21(-2.01%)
Mar 13, 2023	11.00	11.00	10.15	10.24	668,577	-0.22(-2.14%)
Mar 10, 2023	10.49	10.81	10.33	10.46	415,279	-0.07(-0.62%)
Mar 09, 2023	10.90	11.06	10.48	10.53	396,150	-0.32(-2.93%)
Mar 08, 2023	11.53	11.64	10.58	10.85	560,164	-0.11(-1.02%)
Mar 07, 2023	11.21	11.31	10.89	10.96	450,203	-0.31(-2.73%)
Mar 06, 2023	11.38	11.38	11.11	11.27	330,997	-0.22(-1.95%)
Mar 03, 2023	11.05	11.62	11.01	11.49	326,459	+0.29(+2.58%)
Mar 02, 2023	10.81	11.35	10.70	11.20	282,884	+0.36(+3.36%)
Mar 01, 2023	10.63	10.98	10.63	10.84	384,133	+0.07(+0.61%)
Feb 28, 2023	11.21	11.22	10.73	10.77	550,580	-0.32(-2.86%)
Feb 27, 2023	11.13	11.30	11.00	11.09	249,464	+0.08(+0.76%)
Feb 24, 2023	10.58	11.02	10.55	11.00	264,506	+0.25(+2.34%)
Feb 23, 2023	10.51	10.88	10.44	10.75	238,378	+0.44(+4.25%)
Feb 22, 2023	10.21	10.41	10.02	10.31	316,083	+0.11(+1.10%)
Feb 21, 2023	10.32	10.45	10.07	10.20	403,212	-0.23(-2.24%)
Feb 17, 2023	10.70	10.70	10.38	10.44	314,480	-0.38(-3.54%)
Feb 16, 2023	11.00	11.21	10.80	10.82	246,607	-0.18(-1.61%)
Feb 15, 2023	11.05	11.09	10.51	11.00	327,025	-0.11(-1.01%)
Feb 14, 2023	11.15	11.26	10.59	11.11	299,674	-0.22(-1.98%)
Feb 13, 2023	11.28	11.38	11.11	11.33	206,690	-0.03(-0.25%)
Feb 10, 2023	10.69	11.39	10.69	11.36	322,806	+0.80(+7.60%)
Feb 09, 2023	10.76	10.83	10.53	10.56	328,128	-0.14(-1.31%)
Feb 08, 2023	10.73	10.80	10.59	10.70	239,024	-0.06(-0.52%)
Feb 07, 2023	10.35	10.78	10.30	10.75	346,190	+0.37(+3.60%)
Feb 06, 2023	10.50	10.67	10.18	10.38	334,936	-0.21(-1.94%)
Feb 03, 2023	10.58	10.95	10.50	10.58	302,855	+0.01(+0.09%)
Feb 02, 2023	11.11	11.13	10.42	10.58	402,478	-0.51(-4.63%)
Feb 01, 2023	11.20	11.23	10.70	11.09	511,219	-0.17(-1.49%)
Jan 31, 2023	10.95	11.28	10.80	11.26	409,303	+0.29(+2.64%)
Jan 30, 2023	11.24	11.43	10.86	10.97	436,698	-0.61(-5.24%)
Jan 27, 2023	11.56	11.81	11.42	11.57	250,179	+0.03(+0.24%)
Jan 26, 2023	11.39	11.61	11.31	11.55	287,782	+0.13(+1.14%)
Jan 25, 2023	11.44	11.82	10.51	11.42	560,512	-0.71(-5.85%)
Jan 24, 2023	12.65	12.65	12.12	12.12	123,467	-0.40(-3.20%)
Jan 23, 2023	12.12	12.59	11.93	12.53	302,199	+0.44(+3.63%)
Jan 20, 2023	12.32	12.41	11.80	12.09	486,482	-0.17(-1.37%)
Jan 19, 2023	11.85	12.30	11.65	12.26	297,978	+0.49(+4.12%)
Jan 18, 2023	11.99	12.33	11.75	11.77	249,531	-0.17(-1.41%)
Jan 17, 2023	12.04	12.21	11.84	11.94	356,555	-0.05(-0.39%)
Jan 13, 2023	11.87	12.17	11.78	11.98	233,546	-0.02(-0.16%)
Jan 12, 2023	11.56	12.10	11.48	12.00	308,408	+0.56(+4.89%)
Jan 11, 2023	11.27	11.45	10.86	11.44	259,451	+0.35(+3.11%)
Jan 10, 2023	10.88	11.19	10.68	11.10	402,820	+0.51(+4.85%)
Jan 09, 2023	10.34	10.67	10.34	10.58	327,540	+0.35(+3.37%)
Jan 06, 2023	10.51	10.60	10.16	10.24	344,013	-0.18(-1.70%)
Jan 05, 2023	10.35	10.61	10.11	10.42	263,734	-0.03(-0.27%)
Jan 04, 2023	10.52	10.74	10.38	10.44	323,884	-0.23(-2.19%)
Jan 03, 2023	11.03	11.29	10.42	10.68	533,921	-0.51(-4.59%)
Dec 30, 2022	11.12	11.28	10.98	11.19	303,455	-0.02(-0.17%)
Dec 29, 2022	11.20	11.34	11.14	11.21	466,367	+0.05(+0.42%)
Dec 28, 2022	11.59	11.69	11.03	11.16	342,414	-0.58(-4.93%)
Dec 27, 2022	11.83	11.86	11.58	11.74	217,289	-0.04(-0.32%)
Dec 23, 2022	11.31	11.79	11.14	11.78	302,923	+0.49(+4.38%)
Dec 22, 2022	11.66	11.70	10.93	11.28	481,516	-0.37(-3.20%)
Dec 21, 2022	11.76	11.80	11.54	11.66	417,397	+0.15(+1.30%)
Dec 20, 2022	11.27	11.65	11.27	11.51	293,441	+0.24(+2.15%)
Dec 19, 2022	11.00	11.38	11.00	11.27	597,133	+0.33(+2.99%)
Dec 16, 2022	10.92	11.13	10.64	10.94	2,086,325	-0.27(-2.41%)
Dec 15, 2022	11.32	11.44	10.83	11.21	809,192	-0.14(-1.23%)
Dec 14, 2022	11.68	11.97	11.32	11.35	663,248	-0.34(-2.88%)
Dec 13, 2022	11.65	12.12	11.56	11.69	948,495	+0.23(+2.04%)
Dec 12, 2022	11.37	11.57	11.23	11.45	452,007	+0.12(+1.07%)
Dec 09, 2022	11.39	11.68	11.18	11.33	334,881	-0.04(-0.33%)
Dec 08, 2022	11.97	12.05	11.25	11.37	325,736	-0.31(-2.64%)
Dec 07, 2022	11.84	12.07	11.53	11.68	347,285	-0.12(-1.03%)
Dec 06, 2022	12.64	12.91	11.72	11.80	390,066	-0.92(-7.26%)
Dec 05, 2022	12.69	13.31	12.45	12.72	763,450	+0.27(+2.17%)
Dec 02, 2022	12.69	12.83	12.30	12.45	350,341	-0.35(-2.77%)
Dec 01, 2022	13.24	13.48	12.75	12.81	644,049	-0.31(-2.35%)
Nov 30, 2022	13.34	13.41	12.95	13.11	642,040	+0.02(+0.14%)
Nov 29, 2022	12.87	13.13	12.73	13.10	301,583	+0.44(+3.47%)
Nov 28, 2022	12.91	13.11	12.62	12.66	402,888	-0.67(-5.04%)
Nov 25, 2022	13.21	13.60	13.14	13.33	149,994	+0.13(+0.99%)
Nov 23, 2022	13.45	13.62	13.11	13.20	276,320	-0.34(-2.48%)
Nov 22, 2022	12.96	13.60	12.96	13.53	413,000	+0.67(+5.23%)
Nov 21, 2022	12.68	12.93	12.14	12.86	527,261	-0.10(-0.78%)
Nov 18, 2022	12.89	13.00	12.40	12.96	347,029	-0.16(-1.19%)
Nov 17, 2022	13.08	13.32	12.85	13.12	515,975	+0.35(+2.74%)
Nov 16, 2022	12.88	13.01	12.50	12.77	566,766	-0.41(-3.15%)
Nov 15, 2022	12.63	13.25	12.43	13.19	352,096	+0.61(+4.84%)
Nov 14, 2022	13.22	13.41	12.54	12.58	407,345	-0.67(-5.08%)
Nov 11, 2022	13.52	13.73	13.03	13.25	551,825	+0.03(+0.21%)
Nov 10, 2022	13.89	13.96	12.95	13.22	679,891	+0.22(+1.70%)
Nov 09, 2022	13.71	13.71	12.78	13.00	636,586	-0.86(-6.19%)
Nov 08, 2022	13.72	13.93	13.30	13.86	231,452	+0.17(+1.21%)
Nov 07, 2022	13.49	13.93	13.41	13.69	325,891	+0.39(+2.91%)
Nov 04, 2022	13.18	13.48	13.01	13.30	311,169	+0.61(+4.79%)
Nov 03, 2022	12.46	12.89	12.43	12.70	284,048	+0.03(+0.22%)
Nov 02, 2022	13.27			12.67	309,807	-0.63(-4.72%)
Nov 01, 2022	13.00	13.66	12.82	13.30	1,088,028	+0.59(+4.64%)
Oct 31, 2022	12.33	12.83	12.25	12.71	365,332	+0.31(+2.53%)
Oct 28, 2022	12.89	12.89	12.11	12.39	525,635	-0.41(-3.17%)
Oct 27, 2022	13.66	13.81	12.77	12.80	254,450	-0.57(-4.28%)
Oct 26, 2022	13.50	13.89	13.36	13.37	317,091	-0.09(-0.68%)
Oct 25, 2022	13.41	13.53	13.19	13.46	240,804	+0.03(+0.21%)
Oct 24, 2022	13.64	13.65	13.24	13.43	298,415	-0.24(-1.75%)
Oct 21, 2022	13.46	13.72	13.25	13.67	261,483	+0.31(+2.35%)
Oct 20, 2022	13.54	13.70	13.25	13.36	324,098	-0.11(-0.82%)
Oct 19, 2022	13.31	13.54	12.94	13.47	373,931	+0.03(+0.21%)
Oct 18, 2022	13.69	13.82	13.22	13.44	230,896	-0.03(-0.21%)
Oct 17, 2022	13.30	13.67	13.21	13.47	220,613	+0.43(+3.32%)
Oct 14, 2022	13.95	14.05	13.01	13.04	292,812	-0.99(-7.04%)
Oct 13, 2022	13.27	14.22	13.23	14.02	403,191	+0.59(+4.39%)
Oct 12, 2022	13.48	13.73	13.03	13.43	268,750	-0.05(-0.34%)
Oct 11, 2022	13.03	13.71	12.82	13.48	415,332	+0.20(+1.53%)
Oct 10, 2022	14.24	14.24	13.19	13.28	528,292	-1.01(-7.10%)
Oct 07, 2022	14.80	15.11	14.19	14.29	638,839	-0.53(-3.61%)
Oct 06, 2022	14.50	14.99	14.50	14.83	340,047	+0.25(+1.71%)
Oct 05, 2022	13.92	14.75	13.66	14.58	405,024	+0.44(+3.13%)
Oct 04, 2022	13.78	14.13	13.59	14.13	483,203	+0.64(+4.71%)
Oct 03, 2022	12.85	13.53	12.85	13.50	686,396	+1.08(+8.69%)
Sep 30, 2022	12.43	12.71	12.29	12.42	244,345	-0.19(-1.53%)
Sep 29, 2022	12.51	12.62	12.13	12.61	349,520	-0.08(-0.65%)
Sep 28, 2022	12.12	12.80	11.91	12.70	695,925	+0.86(+7.24%)
Sep 27, 2022	12.05	12.07	11.59	11.84	600,526	-0.07(-0.62%)
Sep 26, 2022	12.21	12.41	11.85	11.91	744,320	-0.60(-4.79%)
Sep 23, 2022	12.56	12.71	11.67	12.51	1,090,870	-0.51(-3.90%)
Sep 22, 2022	13.51	13.61	13.00	13.02	348,306	-0.20(-1.53%)
Sep 21, 2022	13.83	13.92	13.19	13.22	315,289	-0.39(-2.85%)
Sep 20, 2022	13.90	13.90	13.51	13.61	424,609	-0.39(-2.77%)
Sep 19, 2022	13.52	14.10	13.44	14.00	401,423	+0.15(+1.07%)
Sep 16, 2022	14.44	14.47	13.62	13.85	844,097	-0.72(-4.94%)
Sep 15, 2022	14.90	15.14	14.52	14.57	544,227	-0.53(-3.48%)
Sep 14, 2022	14.58	15.61	14.58	15.09	798,295	+0.63(+4.33%)
Sep 13, 2022	14.57	15.13	14.30	14.47	663,033	-0.18(-1.20%)
Sep 12, 2022	14.85	15.04	14.59	14.64	796,472	+0.03(+0.19%)
Sep 09, 2022	15.08	15.29	14.40	14.61	4,083,067	-0.39(-2.58%)
Sep 08, 2022	14.41	15.11	14.37	15.00	580,164	+0.63(+4.36%)
Sep 07, 2022	14.41	14.75	12.92	14.37	1,583,398	-1.18(-7.59%)
Sep 06, 2022	16.03	16.37	15.53	15.55	611,949	+0.09(+0.60%)
Sep 02, 2022	15.55	15.74	15.21	15.46	288,526	+0.40(+2.63%)
Sep 01, 2022	15.69	15.69	14.96	15.07	500,700	-0.73(-4.61%)
Aug 31, 2022	14.75	15.84	14.52	15.79	422,254	+0.73(+4.83%)
Aug 30, 2022	15.67	15.85	14.38	15.07	399,523	-0.85(-5.33%)
Aug 29, 2022	15.52	16.16	15.49	15.91	206,690	+0.23(+1.47%)
Aug 26, 2022	15.88	15.88	15.45	15.68	277,138	-0.18(-1.10%)
Aug 25, 2022	16.51	16.55	15.71	15.86	331,394	-0.55(-3.37%)
Aug 24, 2022	16.11	16.61	16.03	16.41	348,813	+0.41(+2.53%)
Aug 23, 2022	16.20	16.62	15.97	16.01	457,480	+0.18(+1.17%)
Aug 22, 2022	15.41	16.02	15.16	15.82	369,275	+0.02(+0.12%)
Aug 19, 2022	16.11	16.19	15.50	15.80	430,224	-0.44(-2.70%)
Aug 18, 2022	16.32	16.58	15.96	16.24	375,123	+0.18(+1.14%)
Aug 17, 2022	15.09	16.19	15.06	16.06	320,186	+1.05(+6.99%)
Aug 16, 2022	15.39	15.74	14.81	15.01	410,320	+0.46(+3.14%)
Aug 15, 2022	14.65	14.65	13.80	14.55	355,364	-0.45(-2.98%)
Aug 12, 2022	14.70	15.20	14.19	15.00	527,193	+0.63(+4.38%)
Aug 11, 2022	13.69	14.63	13.69	14.37	517,593	+1.20(+9.08%)
Aug 10, 2022	12.59	13.29	12.39	13.17	371,024	+0.73(+5.87%)
Aug 09, 2022	12.47	12.70	12.33	12.44	250,858	+0.05(+0.44%)
Aug 08, 2022	12.45	12.58	12.18	12.39	176,921	-0.05(-0.37%)
Aug 05, 2022	11.61	12.55	11.61	12.43	149,757	+0.60(+5.09%)
Aug 04, 2022	11.80	12.01	11.50	11.83	321,140	-0.16(-1.29%)
Aug 03, 2022	12.61	12.69	11.84	11.99	210,140	-0.57(-4.51%)
Aug 02, 2022	12.69	12.83	12.39	12.55	219,281	-0.07(-0.58%)
Aug 01, 2022	13.04	13.27	12.57	12.63	510,793	-0.70(-5.27%)
Jul 29, 2022	13.35	13.69	13.13	13.33	1,031,360	+0.25(+1.88%)
Jul 28, 2022	13.17	13.34	12.85	13.08	430,956	+0.12(+0.91%)
Jul 27, 2022	12.63	13.03	12.45	12.96	232,429	+0.41(+3.27%)
Jul 26, 2022	12.70	12.93	12.44	12.55	146,535	-0.10(-0.79%)
Jul 25, 2022	12.09	12.67	11.80	12.65	186,116	+0.79(+6.61%)
Jul 22, 2022	12.25	12.33	11.77	11.87	140,970	-0.31(-2.55%)
Jul 21, 2022	12.02	12.19	11.58	12.18	149,186	-0.23(-1.84%)
Jul 20, 2022	12.21	12.45	12.04	12.41	151,047	+0.12(+0.97%)
Jul 19, 2022	11.88	12.33	11.88	12.29	214,319	+0.47(+3.94%)
Jul 18, 2022	11.64	12.00	11.64	11.82	163,098	+0.53(+4.69%)
Jul 15, 2022	11.22	11.33	10.90	11.29	147,171	+0.39(+3.60%)
Jul 14, 2022	10.96	10.98	10.58	10.90	197,765	-0.37(-3.24%)
Jul 13, 2022	11.00	11.56	11.00	11.27	144,822	+0.08(+0.73%)
Jul 12, 2022	11.22	11.47	11.08	11.18	212,139	-0.32(-2.78%)
Jul 11, 2022	11.34	11.65	11.10	11.50	199,304	-0.10(-0.87%)
Jul 08, 2022	11.32	11.69	11.00	11.60	309,247	+0.43(+3.84%)
Jul 07, 2022	10.58	11.32	10.58	11.17	349,011	+0.88(+8.51%)
Jul 06, 2022	10.58	10.78	9.915	10.30	447,128	-0.44(-4.08%)
Jul 05, 2022	10.97	11.10	10.25	10.74	526,194	-0.69(-6.07%)
Jul 01, 2022	11.48	11.67	10.96	11.43	247,028	+0.04(+0.32%)
Jun 30, 2022	11.31	11.77	11.20	11.39	375,788	-0.28(-2.42%)
Jun 29, 2022	12.61	12.66	11.56	11.68	274,452	-0.63(-5.12%)
Jun 28, 2022	12.55	12.85	12.07	12.31	329,963	+0.17(+1.43%)
Jun 27, 2022	11.87	12.25	11.75	12.13	313,139	+0.33(+2.78%)
Jun 24, 2022	12.07	12.29	11.63	11.80	639,645	+0.04(+0.31%)
Jun 23, 2022	12.04	12.31	11.30	11.77	674,182	-0.26(-2.20%)
Jun 22, 2022	12.45	12.68	11.80	12.03	763,675	-1.03(-7.90%)
Jun 21, 2022	13.07	13.49	12.90	13.06	470,807	+0.26(+2.07%)
Jun 17, 2022	13.81	13.98	12.69	12.80	1,367,064	-1.00(-7.28%)
Jun 16, 2022	14.15	14.32	13.71	13.80	558,034	-0.75(-5.14%)
Jun 15, 2022	14.31	14.81	14.12	14.55	504,020	+0.27(+1.92%)
Jun 14, 2022	14.86	14.91	13.93	14.28	426,232	-0.29(-2.01%)
Jun 13, 2022	15.20	15.58	14.22	14.57	811,929	-1.87(-11.38%)
Jun 10, 2022	16.34	16.62	15.99	16.44	240,597	-0.09(-0.55%)
Jun 09, 2022	16.82	16.91	16.34	16.53	199,050	-0.47(-2.74%)
Jun 08, 2022	16.74	17.31	16.73	17.00	391,525	+0.26(+1.53%)
Jun 07, 2022	16.06	16.76	15.98	16.74	291,661	+0.60(+3.73%)
Jun 06, 2022	16.83	16.89	15.93	16.14	405,750	-0.47(-2.80%)
Jun 03, 2022	16.89	16.96	16.11	16.61	331,370	-0.28(-1.68%)
Jun 02, 2022	16.76	17.15	16.60	16.89	283,808	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.