Dimensional Emerging Markets Core Equity 2 ETF (NY: DFEM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	26.10	26.12	25.90	26.09	582,014	-0.18(-0.68%)
May 30, 2024	26.17	26.32	26.17	26.27	549,846	-0.05(-0.19%)
May 29, 2024	26.36	26.36	26.27	26.32	601,330	-0.32(-1.19%)
May 28, 2024	26.74	26.76	26.57	26.64	367,037	+0.01(+0.04%)
May 24, 2024	26.58	26.69	26.54	26.63	511,803	+0.11(+0.41%)
May 23, 2024	26.82	26.82	26.49	26.52	503,865	-0.21(-0.78%)
May 22, 2024	26.84	26.84	26.68	26.73	1,529,311	-0.10(-0.37%)
May 21, 2024	26.85	26.85	26.75	26.83	430,008	-0.14(-0.52%)
May 20, 2024	26.93	27.00	26.92	26.97	339,863	-0.04(-0.15%)
May 17, 2024	26.86	27.04	26.86	27.01	509,391	+0.19(+0.70%)
May 16, 2024	26.81	26.89	26.75	26.82	461,457	+0.05(+0.19%)
May 15, 2024	26.70	26.77	26.56	26.77	430,909	+0.27(+1.01%)
May 14, 2024	26.35	26.50	26.35	26.50	498,481	+0.16(+0.60%)
May 13, 2024	26.48	26.48	26.32	26.34	669,387	+0.13(+0.49%)
May 10, 2024	26.33	26.33	26.18	26.21	584,654	+0.05(+0.19%)
May 09, 2024	26.09	26.17	26.02	26.16	432,372	+0.05(+0.19%)
May 08, 2024	25.98	26.12	25.97	26.11	402,355	+0.01(+0.04%)
May 07, 2024	26.13	26.16	26.07	26.10	448,576	-0.16(-0.60%)
May 06, 2024	26.20	26.28	26.20	26.26	359,571	-0.01(-0.04%)
May 03, 2024	26.24	26.27	26.11	26.27	679,321	+0.18(+0.69%)
May 02, 2024	25.87	26.15	25.78	26.09	548,321	+0.55(+2.14%)
May 01, 2024	25.50	25.79	25.50	25.55	705,454	+0.02(+0.08%)
Apr 30, 2024	25.66	25.68	25.51	25.53	571,344	-0.28(-1.08%)
Apr 29, 2024	25.73	25.82	25.68	25.81	440,338	+0.27(+1.05%)
Apr 26, 2024	25.52	25.56	25.48	25.54	724,553	+0.23(+0.90%)
Apr 25, 2024	25.02	25.33	25.02	25.31	819,271	+0.12(+0.47%)
Apr 24, 2024	25.21	25.23	25.10	25.19	910,758	+0.07(+0.28%)
Apr 23, 2024	24.90	25.14	24.90	25.12	700,118	+0.18(+0.72%)
Apr 22, 2024	24.78	24.96	24.72	24.94	507,577	+0.20(+0.80%)
Apr 19, 2024	24.71	24.80	24.68	24.74	673,022	-0.10(-0.40%)
Apr 18, 2024	24.89	24.95	24.78	24.84	818,131	+0.13(+0.52%)
Apr 17, 2024	24.82	24.84	24.65	24.71	398,028	+0.05(+0.20%)
Apr 16, 2024	24.65	24.76	24.59	24.66	501,956	-0.32(-1.27%)
Apr 15, 2024	25.27	25.27	24.94	24.98	703,583	-0.17(-0.67%)
Apr 12, 2024	25.39	25.39	25.12	25.15	768,432	-0.50(-1.94%)
Apr 11, 2024	25.68	25.68	25.50	25.65	413,810	+0.14(+0.54%)
Apr 10, 2024	25.53	25.56	25.43	25.51	658,644	-0.32(-1.23%)
Apr 09, 2024	25.78	25.85	25.71	25.83	836,770	+0.19(+0.74%)
Apr 08, 2024	25.64	25.69	25.59	25.64	683,120	+0.15(+0.58%)
Apr 05, 2024	25.46	25.55	25.38	25.49	1,046,731	+0.01(+0.04%)
Apr 04, 2024	25.81	25.81	25.46	25.48	641,940	-0.07(-0.27%)
Apr 03, 2024	25.44	25.60	25.40	25.55	598,787	+0.06(+0.23%)
Apr 02, 2024	25.54	25.56	25.46	25.49	956,879	+0.09(+0.35%)
Apr 01, 2024	25.44	25.55	25.34	25.40	737,813	+0.09(+0.35%)
Mar 28, 2024	25.29	25.36	25.26	25.31	469,447	+0.07(+0.28%)
Mar 27, 2024	25.16	25.24	25.15	25.24	493,713	+0.09(+0.36%)
Mar 26, 2024	25.25	25.25	25.15	25.15	637,767	-0.10(-0.39%)
Mar 25, 2024	25.21	25.28	25.17	25.25	586,313	+0.03(+0.12%)
Mar 22, 2024	25.24	25.26	25.18	25.22	677,319	-0.13(-0.51%)
Mar 21, 2024	25.50	25.50	25.35	25.35	901,479	+0.02(+0.08%)
Mar 20, 2024	25.10	25.35	25.07	25.33	691,039	+0.26(+1.03%)
Mar 19, 2024	25.03	25.09	24.94	25.07	553,114	-0.08(-0.30%)
Mar 18, 2024	25.23	25.24	25.13	25.15	734,835	+0.07(+0.28%)
Mar 15, 2024	25.15	25.16	25.04	25.08	726,277	-0.11(-0.43%)
Mar 14, 2024	25.33	25.33	25.11	25.19	1,375,316	-0.06(-0.24%)
Mar 13, 2024	25.27	25.30	25.21	25.25	550,540	-0.18(-0.70%)
Mar 12, 2024	25.38	25.43	25.27	25.43	410,111	+0.20(+0.79%)
Mar 11, 2024	25.24	25.29	25.20	25.23	588,840	+0.04(+0.16%)
Mar 08, 2024	25.31	25.35	25.17	25.19	705,942	-0.08(-0.31%)
Mar 07, 2024	25.18	25.28	25.11	25.27	561,433	+0.13(+0.51%)
Mar 06, 2024	25.09	25.22	25.09	25.14	716,879	+0.31(+1.24%)
Mar 05, 2024	24.89	24.96	24.79	24.83	718,535	-0.19(-0.75%)
Mar 04, 2024	25.10	25.10	24.99	25.02	493,958	-0.04(-0.16%)
Mar 01, 2024	24.90	25.09	24.86	25.06	788,504	+0.37(+1.49%)
Feb 29, 2024	24.77	24.80	24.67	24.69	607,905	+0.04(+0.16%)
Feb 28, 2024	24.75	24.75	24.62	24.65	616,343	-0.31(-1.23%)
Feb 27, 2024	24.99	24.99	24.94	24.96	520,307	+0.02(+0.08%)
Feb 26, 2024	24.95	24.98	24.91	24.94	733,259	-0.12(-0.47%)
Feb 23, 2024	25.08	25.08	24.97	25.06	495,303	-0.01(-0.04%)
Feb 22, 2024	25.05	25.09	24.97	25.07	519,601	+0.24(+0.96%)
Feb 21, 2024	24.82	24.87	24.75	24.83	707,335	+0.03(+0.12%)
Feb 20, 2024	24.82	24.87	24.74	24.80	587,075	+0.06(+0.24%)
Feb 16, 2024	24.66	24.80	24.66	24.74	944,796	+0.16(+0.65%)
Feb 15, 2024	24.47	24.58	24.47	24.58	797,855	+0.13(+0.53%)
Feb 14, 2024	24.34	24.48	24.34	24.45	592,939	+0.35(+1.44%)
Feb 13, 2024	24.27	24.31	24.02	24.11	606,015	-0.46(-1.86%)
Feb 12, 2024	24.42	24.67	24.42	24.56	442,437	+0.10(+0.41%)
Feb 09, 2024	24.39	24.48	24.27	24.46	612,923	+0.08(+0.33%)
Feb 08, 2024	24.37	24.42	24.32	24.38	658,393	-0.10(-0.40%)
Feb 07, 2024	24.45	24.52	24.41	24.48	714,207	+0.00(+0.00%)
Feb 06, 2024	24.30	24.48	24.27	24.48	1,103,255	+0.51(+2.11%)
Feb 05, 2024	23.92	24.02	23.85	23.98	765,366	+0.00(+0.00%)
Feb 02, 2024	23.97	23.99	23.85	23.98	628,150	-0.11(-0.45%)
Feb 01, 2024	24.02	24.09	23.94	24.09	677,033	+0.22(+0.91%)
Jan 31, 2024	23.91	24.07	23.81	23.87	830,341	-0.09(-0.37%)
Jan 30, 2024	23.92	23.96	23.84	23.96	718,469	-0.17(-0.70%)
Jan 29, 2024	24.13	24.15	24.00	24.13	540,727	+0.04(+0.16%)
Jan 26, 2024	24.05	24.13	24.04	24.09	679,095	+0.02(+0.08%)
Jan 25, 2024	24.15	24.15	24.00	24.07	801,622	+0.05(+0.21%)
Jan 24, 2024	24.15	24.15	23.98	24.02	880,680	+0.28(+1.17%)
Jan 23, 2024	23.66	23.75	23.62	23.74	714,695	+0.12(+0.50%)
Jan 22, 2024	23.58	23.69	23.55	23.62	783,752	-0.19(-0.79%)
Jan 19, 2024	23.62	23.81	23.56	23.81	967,318	+0.23(+0.97%)
Jan 18, 2024	23.58	23.60	23.49	23.58	2,564,824	+0.16(+0.68%)
Jan 17, 2024	23.29	23.43	23.29	23.42	779,261	-0.34(-1.42%)
Jan 16, 2024	23.85	23.90	23.72	23.76	933,116	-0.52(-2.12%)
Jan 12, 2024	24.33	24.41	24.24	24.28	625,446	+0.10(+0.41%)
Jan 11, 2024	24.21	24.21	24.00	24.18	1,188,486	+0.11(+0.45%)
Jan 10, 2024	24.12	24.12	24.02	24.07	818,376	-0.04(-0.16%)
Jan 09, 2024	24.13	24.15	24.06	24.11	560,162	-0.30(-1.22%)
Jan 08, 2024	24.16	24.42	24.16	24.40	600,401	+0.02(+0.08%)
Jan 05, 2024	24.39	24.50	24.33	24.38	905,986	+0.08(+0.33%)
Jan 04, 2024	24.31	24.40	24.29	24.30	772,245	-0.07(-0.29%)
Jan 03, 2024	24.27	24.42	24.25	24.37	822,582	-0.10(-0.40%)
Jan 02, 2024	24.49	24.58	24.40	24.47	779,833	-0.28(-1.12%)
Dec 29, 2023	24.71	24.82	24.69	24.75	603,931	+0.04(+0.16%)
Dec 28, 2023	24.74	24.81	24.70	24.71	787,792	+0.15(+0.61%)
Dec 27, 2023	24.55	24.59	24.50	24.56	518,087	+0.12(+0.49%)
Dec 26, 2023	24.37	24.47	24.36	24.44	909,648	+0.17(+0.69%)
Dec 22, 2023	24.18	24.30	24.18	24.28	916,063	-0.04(-0.16%)
Dec 21, 2023	24.21	24.32	24.17	24.31	1,195,369	+0.46(+1.91%)
Dec 20, 2023	24.12	24.14	23.84	23.86	1,062,174	-0.44(-1.80%)
Dec 19, 2023	24.20	24.31	24.20	24.30	702,389	+0.17(+0.71%)
Dec 18, 2023	24.10	24.14	24.03	24.12	1,479,442	-0.01(-0.04%)
Dec 15, 2023	24.28	24.28	24.13	24.13	699,602	-0.15(-0.61%)
Dec 14, 2023	24.12	24.31	24.12	24.28	1,238,879	+0.28(+1.15%)
Dec 13, 2023	23.59	24.01	23.53	24.01	623,903	+0.27(+1.12%)
Dec 12, 2023	23.67	23.74	23.55	23.74	751,748	+0.01(+0.04%)
Dec 11, 2023	23.63	23.74	23.57	23.73	395,401	+0.14(+0.59%)
Dec 08, 2023	23.55	23.65	23.51	23.59	1,327,305	-0.12(-0.50%)
Dec 07, 2023	23.63	23.72	23.61	23.71	662,373	+0.10(+0.42%)
Dec 06, 2023	23.72	23.78	23.61	23.61	587,388	-0.01(-0.04%)
Dec 05, 2023	23.60	23.65	23.53	23.62	510,058	-0.12(-0.50%)
Dec 04, 2023	23.83	23.86	23.71	23.74	457,736	-0.28(-1.15%)
Dec 01, 2023	23.77	24.02	23.71	24.02	467,690	+0.15(+0.62%)
Nov 30, 2023	23.88	23.88	23.74	23.87	615,771	+0.05(+0.21%)
Nov 29, 2023	23.84	23.95	23.81	23.82	853,472	-0.13(-0.54%)
Nov 28, 2023	23.88	23.98	23.83	23.95	589,438	+0.22(+0.91%)
Nov 27, 2023	23.74	23.76	23.68	23.73	593,571	-0.07(-0.29%)
Nov 24, 2023	23.72	23.83	23.67	23.80	386,828	+0.04(+0.17%)
Nov 22, 2023	23.76	23.83	23.70	23.76	638,302	-0.05(-0.21%)
Nov 21, 2023	23.91	23.93	23.79	23.81	555,730	-0.16(-0.66%)
Nov 20, 2023	23.79	23.99	23.79	23.97	570,281	+0.28(+1.17%)
Nov 17, 2023	23.66	23.70	23.63	23.69	957,403	+0.08(+0.33%)
Nov 16, 2023	23.59	23.69	23.53	23.61	721,512	-0.17(-0.71%)
Nov 15, 2023	23.77	23.88	23.73	23.78	665,378	+0.14(+0.58%)
Nov 14, 2023	23.39	23.67	23.38	23.64	821,216	+0.56(+2.44%)
Nov 13, 2023	22.99	23.16	22.98	23.08	676,965	-0.02(-0.09%)
Nov 10, 2023	22.92	23.10	22.90	23.10	561,633	+0.19(+0.82%)
Nov 09, 2023	23.11	23.15	22.88	22.91	883,966	-0.21(-0.90%)
Nov 08, 2023	23.16	23.20	23.07	23.12	766,185	-0.11(-0.47%)
Nov 07, 2023	23.18	23.26	23.08	23.23	732,365	-0.07(-0.30%)
Nov 06, 2023	23.36	23.37	23.26	23.30	480,735	+0.14(+0.60%)
Nov 03, 2023	22.42	23.19	22.42	23.16	481,326	+0.41(+1.82%)
Nov 02, 2023	22.69	22.76	22.63	22.74	914,155	+0.36(+1.59%)
Nov 01, 2023	22.17	22.39	22.15	22.39	732,123	+0.23(+1.02%)
Oct 31, 2023	22.08	22.17	22.01	22.16	943,996	-0.14(-0.62%)
Oct 30, 2023	22.41	22.42	22.22	22.30	741,320	+0.24(+1.07%)
Oct 27, 2023	22.24	22.28	22.03	22.06	789,779	-0.03(-0.13%)
Oct 26, 2023	22.01	22.14	21.99	22.09	802,101	-0.13(-0.58%)
Oct 25, 2023	22.26	22.33	22.18	22.22	703,122	-0.26(-1.14%)
Oct 24, 2023	22.32	22.50	22.32	22.48	751,098	+0.28(+1.24%)
Oct 23, 2023	22.09	22.27	21.98	22.20	766,614	-0.06(-0.27%)
Oct 20, 2023	22.36	22.40	22.25	22.26	549,591	-0.26(-1.14%)
Oct 19, 2023	22.59	22.69	22.51	22.52	453,656	-0.10(-0.44%)
Oct 18, 2023	22.77	22.77	22.58	22.61	607,410	-0.36(-1.55%)
Oct 17, 2023	22.86	23.06	22.85	22.97	363,199	-0.06(-0.26%)
Oct 16, 2023	22.85	23.06	22.85	23.03	835,721	+0.16(+0.69%)
Oct 13, 2023	22.95	23.01	22.82	22.87	768,774	-0.07(-0.30%)
Oct 12, 2023	23.18	23.18	22.87	22.94	1,334,036	-0.19(-0.81%)
Oct 11, 2023	23.16	23.19	23.04	23.13	422,269	+0.07(+0.30%)
Oct 10, 2023	22.91	23.08	22.89	23.06	520,891	+0.29(+1.26%)
Oct 09, 2023	22.59	22.77	22.54	22.77	450,470	-0.11(-0.47%)
Oct 06, 2023	22.55	22.93	22.55	22.88	722,599	+0.26(+1.13%)
Oct 05, 2023	22.58	22.63	22.47	22.62	552,225	+0.08(+0.35%)
Oct 04, 2023	22.57	22.59	22.47	22.55	1,106,882	-0.08(-0.35%)
Oct 03, 2023	22.64	22.76	22.58	22.62	682,714	-0.29(-1.25%)
Oct 02, 2023	22.95	22.98	22.85	22.91	504,341	-0.09(-0.39%)
Sep 29, 2023	23.22	23.22	22.97	23.00	1,363,124	+0.02(+0.09%)
Sep 28, 2023	22.83	23.00	22.80	22.98	498,785	+0.08(+0.34%)
Sep 27, 2023	22.94	22.96	22.79	22.90	681,415	+0.05(+0.22%)
Sep 26, 2023	22.95	22.98	22.82	22.85	399,668	-0.31(-1.32%)
Sep 25, 2023	23.09	23.16	23.12	23.16	539,897	-0.05(-0.21%)
Sep 22, 2023	23.39	23.39	23.20	23.21	582,506	+0.22(+0.94%)
Sep 21, 2023	23.07	23.08	22.98	22.99	557,923	-0.38(-1.65%)
Sep 20, 2023	23.52	23.58	23.36	23.37	389,936	-0.06(-0.25%)
Sep 19, 2023	23.47	23.49	23.39	23.43	363,661	-0.13(-0.54%)
Sep 18, 2023	23.49	23.57	23.46	23.56	275,822	+0.01(+0.04%)
Sep 15, 2023	23.63	23.67	23.54	23.55	806,940	-0.10(-0.41%)
Sep 14, 2023	23.62	23.69	23.57	23.65	561,121	+0.18(+0.75%)
Sep 13, 2023	23.41	23.53	23.40	23.47	296,687	-0.01(-0.04%)
Sep 12, 2023	23.40	23.52	23.40	23.48	380,233	-0.14(-0.58%)
Sep 11, 2023	23.55	23.62	23.51	23.62	347,865	+0.25(+1.08%)
Sep 08, 2023	23.33	23.42	23.33	23.37	592,026	+0.06(+0.25%)
Sep 07, 2023	23.37	23.37	23.25	23.31	593,140	-0.20(-0.87%)
Sep 06, 2023	23.60	23.68	23.47	23.51	306,378	-0.13(-0.54%)
Sep 05, 2023	23.69	23.70	23.61	23.64	267,977	-0.08(-0.33%)
Sep 01, 2023	23.75	23.81	23.67	23.72	609,119	+0.25(+1.08%)
Aug 31, 2023	23.60	23.60	23.44	23.46	571,003	-0.22(-0.95%)
Aug 30, 2023	23.65	23.74	23.62	23.69	331,984	-0.04(-0.16%)
Aug 29, 2023	23.50	23.74	23.45	23.73	429,322	+0.27(+1.16%)
Aug 28, 2023	23.41	23.47	23.36	23.45	489,072	+0.21(+0.92%)
Aug 25, 2023	23.24	23.29	23.07	23.24	424,634	+0.04(+0.17%)
Aug 24, 2023	23.32	23.39	23.20	23.20	565,799	-0.12(-0.50%)
Aug 23, 2023	23.29	23.35	23.14	23.32	765,088	+0.35(+1.53%)
Aug 22, 2023	23.07	23.07	22.92	22.97	463,185	-0.03(-0.13%)
Aug 21, 2023	22.93	23.00	22.86	23.00	426,483	+0.07(+0.30%)
Aug 18, 2023	22.86	22.96	22.73	22.93	536,012	-0.13(-0.55%)
Aug 17, 2023	23.23	23.24	23.03	23.05	549,374	+0.11(+0.47%)
Aug 16, 2023	23.05	23.12	22.95	22.95	890,899	-0.19(-0.80%)
Aug 15, 2023	23.23	23.23	23.10	23.13	508,394	-0.20(-0.88%)
Aug 14, 2023	23.21	23.35	23.16	23.34	560,083	-0.15(-0.62%)
Aug 11, 2023	23.55	23.56	23.42	23.48	367,645	-0.27(-1.15%)
Aug 10, 2023	23.88	24.01	23.71	23.76	389,319	+0.00(+0.00%)
Aug 09, 2023	23.81	23.84	23.69	23.76	445,310	+0.05(+0.21%)
Aug 08, 2023	23.67	23.73	23.55	23.71	671,623	-0.25(-1.06%)
Aug 07, 2023	24.04	24.04	23.86	23.96	561,474	-0.04(-0.16%)
Aug 04, 2023	24.09	24.19	23.96	24.00	481,342	+0.04(+0.18%)
Aug 03, 2023	23.87	24.03	23.87	23.96	331,833	+0.05(+0.22%)
Aug 02, 2023	24.08	24.08	23.85	23.90	344,002	-0.52(-2.12%)
Aug 01, 2023	24.58	24.58	24.41	24.42	400,389	-0.37(-1.49%)
Jul 31, 2023	24.67	24.79	24.65	24.79	585,348	+0.07(+0.28%)
Jul 28, 2023	24.62	24.72	24.59	24.72	373,710	+0.53(+2.18%)
Jul 27, 2023	24.42	24.44	24.16	24.20	522,847	-0.21(-0.88%)
Jul 26, 2023	24.19	24.46	24.17	24.41	569,096	+0.07(+0.28%)
Jul 25, 2023	24.42	24.42	24.32	24.34	489,072	+0.18(+0.73%)
Jul 24, 2023	23.97	24.22	23.93	24.17	581,326	+0.27(+1.14%)
Jul 21, 2023	23.95	23.98	23.87	23.89	344,124	-0.04(-0.16%)
Jul 20, 2023	24.03	24.03	23.90	23.93	903,336	-0.15(-0.61%)
Jul 19, 2023	24.15	24.19	24.03	24.08	509,500	-0.07(-0.28%)
Jul 18, 2023	24.17	24.20	24.08	24.15	258,858	-0.13(-0.52%)
Jul 17, 2023	24.16	24.28	24.06	24.27	348,599	+0.09(+0.36%)
Jul 14, 2023	24.24	24.26	24.17	24.19	612,268	-0.09(-0.36%)
Jul 13, 2023	24.12	24.29	24.12	24.27	375,297	+0.22(+0.93%)
Jul 12, 2023	23.93	24.06	23.91	24.05	406,570	+0.42(+1.77%)
Jul 11, 2023	23.50	23.64	23.46	23.63	430,800	+0.24(+1.04%)
Jul 10, 2023	23.26	23.39	23.21	23.39	706,495	-0.01(-0.04%)
Jul 07, 2023	23.20	23.50	23.20	23.40	514,471	+0.21(+0.93%)
Jul 06, 2023	23.28	23.30	23.09	23.18	316,344	-0.40(-1.70%)
Jul 05, 2023	23.61	23.61	23.54	23.58	347,655	-0.13(-0.53%)
Jul 03, 2023	23.68	23.79	23.68	23.71	248,022	+0.26(+1.12%)
Jun 30, 2023	23.43	23.51	23.41	23.44	458,609	+0.19(+0.84%)
Jun 29, 2023	23.17	23.25	23.12	23.25	463,974	-0.08(-0.33%)
Jun 28, 2023	23.28	23.35	23.23	23.33	391,829	-0.13(-0.54%)
Jun 27, 2023	23.42	23.46	23.35	23.45	609,608	+0.22(+0.97%)
Jun 26, 2023	23.26	23.30	23.20	23.23	475,317	+0.12(+0.51%)
Jun 23, 2023	23.14	23.14	23.06	23.11	460,723	-0.36(-1.54%)
Jun 22, 2023	23.39	23.47	23.36	23.47	1,415,212	-0.08(-0.33%)
Jun 21, 2023	23.51	23.58	23.46	23.55	544,481	-0.04(-0.18%)
Jun 20, 2023	23.77	23.77	23.55	23.60	415,470	-0.38(-1.58%)
Jun 16, 2023	24.07	24.07	23.91	23.97	439,018	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.