(NY: BINC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	51.86	51.97	51.86	51.95	274,640	+0.11(+0.21%)
May 30, 2024	51.81	51.87	51.81	51.84	256,627	+0.05(+0.10%)
May 29, 2024	51.85	51.85	51.74	51.79	270,676	-0.10(-0.19%)
May 28, 2024	51.99	51.99	51.87	51.89	545,597	-0.05(-0.11%)
May 24, 2024	51.90	51.95	51.86	51.94	223,661	+0.05(+0.11%)
May 23, 2024	52.01	52.03	51.89	51.89	564,713	-0.09(-0.17%)
May 22, 2024	51.99	52.01	51.94	51.98	294,436	-0.04(-0.08%)
May 21, 2024	52.02	52.06	52.02	52.02	526,822	+0.03(+0.06%)
May 20, 2024	52.00	52.00	51.96	51.99	291,831	-0.01(-0.02%)
May 17, 2024	51.97	52.03	51.96	52.00	449,817	+0.03(+0.06%)
May 16, 2024	52.08	52.08	51.97	51.97	342,942	-0.08(-0.15%)
May 15, 2024	51.96	52.05	51.91	52.05	420,230	+0.19(+0.37%)
May 14, 2024	51.84	51.86	51.80	51.85	228,027	+0.07(+0.14%)
May 13, 2024	51.77	51.84	51.77	51.78	302,480	+0.02(+0.04%)
May 10, 2024	51.79	51.79	51.75	51.76	621,658	-0.04(-0.08%)
May 09, 2024	51.75	51.83	51.75	51.80	1,264,175	+0.03(+0.06%)
May 08, 2024	51.76	51.78	51.75	51.77	319,777	-0.03(-0.06%)
May 07, 2024	51.84	51.84	51.78	51.80	433,342	+0.03(+0.06%)
May 06, 2024	51.78	51.78	51.72	51.77	287,459	+0.06(+0.12%)
May 03, 2024	51.71	51.72	51.64	51.71	389,288	+0.15(+0.29%)
May 02, 2024	51.44	51.57	51.43	51.56	257,876	+0.19(+0.37%)
May 01, 2024	51.31	51.48	51.31	51.37	317,715	+0.05(+0.09%)
Apr 30, 2024	51.39	51.41	51.31	51.32	369,997	-0.10(-0.19%)
Apr 29, 2024	51.34	51.44	51.34	51.42	237,228	+0.08(+0.15%)
Apr 26, 2024	51.32	51.35	51.29	51.34	204,564	+0.04(+0.08%)
Apr 25, 2024	51.24	51.33	51.20	51.30	224,038	-0.08(-0.15%)
Apr 24, 2024	51.43	51.43	51.32	51.38	224,786	-0.08(-0.15%)
Apr 23, 2024	51.36	51.48	51.31	51.46	1,064,074	+0.08(+0.15%)
Apr 22, 2024	51.24	51.38	51.22	51.38	481,645	+0.15(+0.29%)
Apr 19, 2024	51.21	51.24	51.17	51.23	175,737	+0.08(+0.15%)
Apr 18, 2024	51.23	51.23	51.12	51.15	283,544	+0.01(+0.02%)
Apr 17, 2024	51.17	51.21	51.09	51.14	416,673	+0.03(+0.06%)
Apr 16, 2024	51.16	51.16	51.05	51.11	316,372	-0.14(-0.27%)
Apr 15, 2024	51.31	51.31	51.17	51.25	461,415	-0.12(-0.23%)
Apr 12, 2024	51.37	51.38	51.32	51.37	319,257	-0.04(-0.08%)
Apr 11, 2024	51.41	51.42	51.31	51.41	328,829	+0.02(+0.04%)
Apr 10, 2024	51.51	51.51	51.35	51.39	2,398,192	-0.30(-0.57%)
Apr 09, 2024	51.67	51.72	51.65	51.69	289,278	+0.09(+0.17%)
Apr 08, 2024	51.59	51.62	51.56	51.60	253,512	-0.01(-0.02%)
Apr 05, 2024	51.65	51.65	51.59	51.61	391,015	-0.04(-0.08%)
Apr 04, 2024	51.70	51.71	51.63	51.65	410,535	+0.02(+0.04%)
Apr 03, 2024	51.59	51.64	51.51	51.63	354,239	+0.02(+0.04%)
Apr 02, 2024	51.57	51.61	51.53	51.61	485,654	-0.01(-0.02%)
Apr 01, 2024	51.76	51.76	51.57	51.62	372,857	-0.14(-0.28%)
Mar 28, 2024	51.78	51.84	51.72	51.76	563,710	+0.00(+0.00%)
Mar 27, 2024	51.75	51.79	51.70	51.76	352,328	+0.10(+0.19%)
Mar 26, 2024	51.72	51.72	51.66	51.67	412,216	+0.01(+0.02%)
Mar 25, 2024	51.62	51.70	51.62	51.66	358,239	-0.07(-0.13%)
Mar 22, 2024	51.76	51.76	51.69	51.72	504,756	+0.05(+0.10%)
Mar 21, 2024	51.74	51.74	51.68	51.68	718,674	-0.02(-0.04%)
Mar 20, 2024	51.62	51.70	51.57	51.70	837,091	+0.14(+0.27%)
Mar 19, 2024	51.52	51.58	51.51	51.56	553,821	+0.05(+0.10%)
Mar 18, 2024	51.57	51.57	51.49	51.51	579,559	-0.01(-0.02%)
Mar 15, 2024	51.55	51.55	51.48	51.52	2,048,275	+0.00(+0.00%)
Mar 14, 2024	51.69	51.69	51.50	51.52	13,016,652	-0.18(-0.34%)
Mar 13, 2024	51.68	51.70	51.65	51.70	312,194	+0.05(+0.10%)
Mar 12, 2024	51.69	51.69	51.61	51.65	254,969	-0.01(-0.02%)
Mar 11, 2024	51.67	51.70	51.62	51.66	260,665	-0.02(-0.04%)
Mar 08, 2024	51.64	51.69	51.62	51.68	279,920	+0.07(+0.13%)
Mar 07, 2024	51.56	51.62	51.54	51.61	786,505	+0.06(+0.11%)
Mar 06, 2024	51.49	51.57	51.49	51.55	514,289	+0.10(+0.19%)
Mar 05, 2024	51.42	51.49	51.42	51.45	357,034	+0.02(+0.04%)
Mar 04, 2024	51.44	51.44	51.36	51.43	717,362	-0.02(-0.04%)
Mar 01, 2024	51.31	51.48	51.29	51.45	667,798	+0.15(+0.30%)
Feb 29, 2024	51.27	51.34	51.24	51.29	256,648	-0.01(-0.02%)
Feb 28, 2024	51.23	51.30	51.22	51.30	282,535	+0.03(+0.06%)
Feb 27, 2024	51.28	51.31	51.22	51.27	238,101	-0.06(-0.11%)
Feb 26, 2024	51.38	51.38	51.29	51.33	793,433	-0.06(-0.11%)
Feb 23, 2024	51.37	51.40	51.30	51.39	244,604	+0.08(+0.15%)
Feb 22, 2024	51.28	51.32	51.27	51.31	324,877	+0.05(+0.10%)
Feb 21, 2024	51.33	51.33	51.23	51.26	334,791	-0.06(-0.11%)
Feb 20, 2024	51.32	51.33	51.25	51.32	194,783	+0.08(+0.15%)
Feb 16, 2024	51.20	51.24	51.13	51.24	348,473	-0.09(-0.17%)
Feb 15, 2024	51.33	51.36	51.20	51.33	775,266	+0.08(+0.15%)
Feb 14, 2024	51.17	51.25	51.06	51.25	280,366	+0.26(+0.50%)
Feb 13, 2024	51.17	51.17	50.96	51.00	520,452	-0.37(-0.73%)
Feb 12, 2024	51.35	51.41	51.32	51.37	286,473	+0.00(+0.00%)
Feb 09, 2024	51.29	51.37	51.27	51.37	251,130	+0.07(+0.13%)
Feb 08, 2024	51.26	51.31	51.23	51.30	296,261	-0.02(-0.04%)
Feb 07, 2024	51.32	51.41	51.31	51.32	617,212	-0.12(-0.23%)
Feb 06, 2024	51.29	51.44	51.26	51.44	377,747	+0.21(+0.40%)
Feb 05, 2024	51.27	51.30	51.18	51.23	440,764	-0.18(-0.34%)
Feb 02, 2024	51.45	51.46	51.31	51.41	1,247,689	-0.25(-0.48%)
Feb 01, 2024	51.58	51.69	51.50	51.66	517,145	+0.16(+0.31%)
Jan 31, 2024	51.52	51.62	51.35	51.50	590,310	+0.09(+0.17%)
Jan 30, 2024	51.45	51.51	51.38	51.41	617,204	-0.03(-0.06%)
Jan 29, 2024	51.33	51.44	51.33	51.44	605,312	+0.11(+0.21%)
Jan 26, 2024	51.37	51.39	51.30	51.33	2,407,456	+0.07(+0.13%)
Jan 25, 2024	51.35	51.35	51.20	51.26	11,288,791	+0.13(+0.25%)
Jan 24, 2024	51.24	51.32	51.14	51.14	297,173	+0.04(+0.08%)
Jan 23, 2024	51.23	51.23	51.09	51.10	255,494	-0.11(-0.21%)
Jan 22, 2024	51.22	51.22	51.14	51.20	326,627	+0.04(+0.08%)
Jan 19, 2024	51.11	51.16	51.01	51.16	86,596	+0.06(+0.12%)
Jan 18, 2024	51.17	51.17	50.99	51.11	359,948	-0.11(-0.21%)
Jan 17, 2024	51.12	51.22	51.07	51.21	1,497,785	-0.01(-0.02%)
Jan 16, 2024	51.34	51.34	51.11	51.22	192,409	-0.10(-0.19%)
Jan 12, 2024	51.33	51.34	51.24	51.32	110,635	+0.15(+0.29%)
Jan 11, 2024	51.08	51.21	51.08	51.17	123,107	+0.12(+0.23%)
Jan 10, 2024	51.07	51.10	51.02	51.06	78,461	+0.09(+0.17%)
Jan 09, 2024	50.95	50.99	50.88	50.97	128,313	-0.01(-0.02%)
Jan 08, 2024	50.90	50.98	50.82	50.98	116,309	+0.04(+0.08%)
Jan 05, 2024	50.81	50.94	50.77	50.94	109,276	+0.04(+0.08%)
Jan 04, 2024	50.86	50.94	50.81	50.90	75,952	-0.03(-0.06%)
Jan 03, 2024	50.87	50.93	50.82	50.93	83,569	-0.11(-0.21%)
Jan 02, 2024	51.06	51.12	51.01	51.04	88,942	-0.24(-0.46%)
Dec 29, 2023	51.25	51.44	51.18	51.27	213,317	+0.06(+0.11%)
Dec 28, 2023	51.30	51.30	51.20	51.21	93,217	-0.09(-0.17%)
Dec 27, 2023	51.10	51.39	51.08	51.30	132,576	+0.15(+0.29%)
Dec 26, 2023	51.11	51.15	51.08	51.15	225,948	+0.09(+0.17%)
Dec 22, 2023	51.03	51.12	51.03	51.07	124,956	-0.03(-0.07%)
Dec 21, 2023	51.16	51.18	51.10	51.10	79,630	+0.10(+0.20%)
Dec 20, 2023	51.07	51.11	50.91	51.00	662,784	+0.01(+0.03%)
Dec 19, 2023	50.88	51.09	50.88	50.98	106,953	+0.12(+0.24%)
Dec 18, 2023	51.04	51.04	50.83	50.86	142,374	-0.02(-0.04%)
Dec 15, 2023	50.96	50.96	50.78	50.88	158,013	-0.12(-0.23%)
Dec 14, 2023	50.95	51.04	50.87	51.00	178,486	+0.38(+0.75%)
Dec 13, 2023	50.28	50.62	50.24	50.62	70,057	+0.42(+0.84%)
Dec 12, 2023	50.07	50.22	50.07	50.19	61,970	+0.11(+0.22%)
Dec 11, 2023	50.14	50.14	50.04	50.08	66,611	-0.05(-0.10%)
Dec 08, 2023	50.16	50.19	50.08	50.13	223,269	-0.12(-0.23%)
Dec 07, 2023	50.13	50.29	50.13	50.25	129,006	+0.05(+0.10%)
Dec 06, 2023	50.23	50.23	50.11	50.20	110,754	+0.08(+0.16%)
Dec 05, 2023	50.12	50.15	50.01	50.12	108,475	+0.08(+0.16%)
Dec 04, 2023	50.18	50.18	49.91	50.04	154,431	-0.10(-0.20%)
Dec 01, 2023	49.91	50.20	49.83	50.14	53,246	+0.38(+0.76%)
Nov 30, 2023	49.82	49.82	49.72	49.76	80,202	-0.07(-0.15%)
Nov 29, 2023	49.85	49.85	49.68	49.84	72,165	+0.17(+0.35%)
Nov 28, 2023	49.51	49.71	49.51	49.66	69,246	+0.14(+0.27%)
Nov 27, 2023	49.57	49.59	49.43	49.52	2,465,347	+0.11(+0.23%)
Nov 24, 2023	49.49	49.49	49.41	49.41	24,493	+0.02(+0.05%)
Nov 22, 2023	49.47	49.48	49.37	49.39	61,319	-0.02(-0.04%)
Nov 21, 2023	49.47	49.48	49.37	49.41	89,329	-0.03(-0.06%)
Nov 20, 2023	49.42	49.46	49.33	49.44	54,988	-0.01(-0.02%)
Nov 17, 2023	49.37	49.56	49.33	49.45	308,633	+0.24(+0.49%)
Nov 16, 2023	49.30	49.30	49.19	49.20	139,273	+0.04(+0.08%)
Nov 15, 2023	49.32	49.32	49.15	49.17	432,572	-0.21(-0.43%)
Nov 14, 2023	49.19	49.39	49.17	49.38	79,080	+0.49(+1.00%)
Nov 13, 2023	48.92	48.95	48.86	48.89	72,402	+0.05(+0.11%)
Nov 10, 2023	48.97	48.97	48.84	48.84	74,566	-0.06(-0.12%)
Nov 09, 2023	49.07	49.07	48.87	48.89	88,435	-0.17(-0.34%)
Nov 08, 2023	48.96	49.08	48.92	49.06	78,940	+0.14(+0.29%)
Nov 07, 2023	49.01	49.01	48.90	48.92	80,954	-0.00(-0.01%)
Nov 06, 2023	49.11	49.11	48.91	48.92	204,253	-0.15(-0.30%)
Nov 03, 2023	49.02	49.13	48.93	49.07	136,332	+0.26(+0.54%)
Nov 02, 2023	48.75	48.85	48.70	48.81	226,330	+0.22(+0.46%)
Nov 01, 2023	48.42	48.61	48.31	48.58	65,552	+0.13(+0.27%)
Oct 31, 2023	48.37	48.45	48.29	48.45	173,969	+0.10(+0.20%)
Oct 30, 2023	48.19	48.40	48.11	48.36	144,352	+0.20(+0.42%)
Oct 27, 2023	48.12	48.18	48.11	48.15	22,952	+0.09(+0.19%)
Oct 26, 2023	48.06	48.11	47.98	48.06	41,913	+0.02(+0.03%)
Oct 25, 2023	48.07	48.07	47.99	48.05	11,375	-0.00(-0.00%)
Oct 24, 2023	48.17	48.17	48.04	48.05	32,310	+0.00(+0.00%)
Oct 23, 2023	47.97	48.11	47.97	48.05	36,780	+0.01(+0.01%)
Oct 20, 2023	48.00	48.05	47.97	48.04	23,510	+0.18(+0.37%)
Oct 19, 2023	47.90	47.96	47.86	47.86	21,020	-0.07(-0.15%)
Oct 18, 2023	48.00	48.03	47.94	47.94	11,309	-0.11(-0.23%)
Oct 17, 2023	48.13	48.13	48.04	48.05	20,350	-0.16(-0.34%)
Oct 16, 2023	48.31	48.31	48.18	48.21	18,723	-0.01(-0.02%)
Oct 13, 2023	48.31	48.33	48.22	48.22	17,610	-0.07(-0.15%)
Oct 12, 2023	48.33	48.35	48.21	48.29	22,653	-0.11(-0.22%)
Oct 11, 2023	48.44	48.47	48.35	48.40	35,537	-0.03(-0.07%)
Oct 10, 2023	48.30	48.43	48.25	48.43	30,079	+0.08(+0.16%)
Oct 09, 2023	48.23	48.36	48.23	48.36	10,405	+0.12(+0.25%)
Oct 06, 2023	48.13	48.26	48.09	48.24	22,552	-0.02(-0.05%)
Oct 05, 2023	48.23	48.29	48.21	48.26	35,275	+0.06(+0.12%)
Oct 04, 2023	48.17	48.22	48.11	48.20	45,817	+0.07(+0.14%)
Oct 03, 2023	48.31	48.31	48.11	48.13	76,642	-0.21(-0.44%)
Oct 02, 2023	48.55	48.55	48.32	48.35	32,671	-0.16(-0.32%)
Sep 29, 2023	48.57	48.64	48.50	48.50	71,004	-0.00(-0.00%)
Sep 28, 2023	48.33	48.53	48.33	48.50	71,980	+0.10(+0.20%)
Sep 27, 2023	48.62	48.62	48.34	48.41	19,591	-0.07(-0.14%)
Sep 26, 2023	48.55	48.55	48.45	48.47	15,321	-0.05(-0.10%)
Sep 25, 2023	48.57	48.55	48.52	48.52	16,317	-0.10(-0.20%)
Sep 22, 2023	48.61	48.71	48.59	48.62	14,607	+0.07(+0.14%)
Sep 21, 2023	48.60	48.61	48.54	48.55	41,636	-0.10(-0.21%)
Sep 20, 2023	48.72	48.74	48.65	48.65	12,769	+0.01(+0.03%)
Sep 19, 2023	48.69	48.71	48.58	48.64	28,111	-0.12(-0.24%)
Sep 18, 2023	48.71	48.78	48.66	48.75	35,879	+0.00(+0.00%)
Sep 15, 2023	48.75	48.76	48.71	48.75	13,593	-0.06(-0.13%)
Sep 14, 2023	48.76	48.86	48.71	48.82	31,054	+0.06(+0.13%)
Sep 13, 2023	48.69	48.77	48.69	48.75	18,052	+0.06(+0.12%)
Sep 12, 2023	48.71	48.76	48.66	48.70	17,614	+0.03(+0.06%)
Sep 11, 2023	48.68	48.71	48.66	48.67	95,910	-0.02(-0.04%)
Sep 08, 2023	48.71	48.71	48.66	48.69	8,938	+0.04(+0.09%)
Sep 07, 2023	48.59	48.66	48.57	48.64	18,863	+0.11(+0.23%)
Sep 06, 2023	48.70	48.70	48.48	48.53	22,799	-0.07(-0.14%)
Sep 05, 2023	48.71	48.71	48.60	48.60	33,064	-0.15(-0.31%)
Sep 01, 2023	48.82	48.82	48.67	48.75	29,450	-0.05(-0.09%)
Aug 31, 2023	48.81	48.82	48.75	48.80	13,730	+0.06(+0.11%)
Aug 30, 2023	48.73	48.77	48.73	48.74	10,642	+0.01(+0.02%)
Aug 29, 2023	48.58	48.75	48.56	48.73	21,150	+0.13(+0.27%)
Aug 28, 2023	48.60	48.65	48.56	48.60	21,815	+0.06(+0.13%)
Aug 25, 2023	48.52	48.58	48.49	48.54	18,634	+0.03(+0.05%)
Aug 24, 2023	48.52	48.58	48.49	48.52	20,732	-0.15(-0.31%)
Aug 23, 2023	48.51	49.03	48.51	48.67	114,047	+0.29(+0.60%)
Aug 22, 2023	48.39	48.43	48.35	48.37	26,501	+0.10(+0.21%)
Aug 21, 2023	48.26	48.32	48.23	48.27	25,077	-0.14(-0.30%)
Aug 18, 2023	48.30	48.49	48.28	48.42	27,724	+0.04(+0.09%)
Aug 17, 2023	48.47	48.47	48.35	48.37	42,029	-0.08(-0.17%)
Aug 16, 2023	48.49	48.69	48.46	48.46	44,220	+0.00(+0.00%)
Aug 15, 2023	48.59	48.59	48.45	48.46	34,747	-0.13(-0.28%)
Aug 14, 2023	48.62	48.71	48.58	48.59	100,017	-0.03(-0.06%)
Aug 11, 2023	48.63	48.68	48.58	48.62	14,789	-0.02(-0.04%)
Aug 10, 2023	48.75	48.75	48.64	48.64	14,578	-0.02(-0.05%)
Aug 09, 2023	48.67	48.71	48.65	48.66	13,043	+0.01(+0.03%)
Aug 08, 2023	48.59	48.71	48.59	48.65	21,755	+0.07(+0.15%)
Aug 07, 2023	48.55	48.59	48.52	48.58	27,203	-0.01(-0.02%)
Aug 04, 2023	48.48	48.62	48.48	48.59	17,265	+0.16(+0.32%)
Aug 03, 2023	48.45	48.47	48.41	48.43	8,115	-0.09(-0.19%)
Aug 02, 2023	48.52	48.59	48.45	48.52	13,459	-0.07(-0.14%)
Aug 01, 2023	48.69	48.71	48.33	48.59	63,183	-0.14(-0.30%)
Jul 31, 2023	48.76	48.79	48.71	48.73	18,895	+0.00(+0.00%)
Jul 28, 2023	48.66	48.75	48.64	48.73	21,045	+0.14(+0.29%)
Jul 27, 2023	48.71	49.17	48.57	48.59	107,144	-0.11(-0.24%)
Jul 26, 2023	48.59	48.73	48.59	48.71	28,076	+0.10(+0.20%)
Jul 25, 2023	48.60	48.62	48.57	48.61	17,033	+0.02(+0.04%)
Jul 24, 2023	48.58	48.65	48.57	48.59	34,705	+0.02(+0.05%)
Jul 21, 2023	48.55	48.61	48.55	48.57	22,246	+0.07(+0.15%)
Jul 20, 2023	48.70	48.70	48.50	48.50	16,875	-0.21(-0.43%)
Jul 19, 2023	48.74	48.74	48.71	48.71	238,570	+0.05(+0.10%)
Jul 18, 2023	48.72	48.72	48.59	48.66	25,960	+0.09(+0.18%)
Jul 17, 2023	48.54	48.58	48.48	48.57	25,072	+0.09(+0.18%)
Jul 14, 2023	48.53	48.53	48.48	48.49	12,889	-0.11(-0.22%)
Jul 13, 2023	48.52	48.62	48.52	48.59	17,296	+0.19(+0.38%)
Jul 12, 2023	48.28	48.45	48.28	48.41	19,034	+0.27(+0.57%)
Jul 11, 2023	48.11	48.15	48.09	48.13	17,854	+0.08(+0.16%)
Jul 10, 2023	47.98	48.08	47.98	48.06	14,293	+0.07(+0.14%)
Jul 07, 2023	47.96	48.05	47.96	47.99	21,676	+0.03(+0.06%)
Jul 06, 2023	48.08	48.08	47.90	47.96	442,500	-0.19(-0.40%)
Jul 05, 2023	48.23	48.23	48.13	48.15	28,292	-0.08(-0.17%)
Jul 03, 2023	48.21	48.50	48.19	48.23	39,493	+0.01(+0.02%)
Jun 30, 2023	48.11	48.25	48.08	48.22	15,814	+0.12(+0.25%)
Jun 29, 2023	48.16	48.16	48.06	48.10	17,948	-0.10(-0.20%)
Jun 28, 2023	48.16	48.22	48.11	48.20	30,107	+0.12(+0.25%)
Jun 27, 2023	48.23	48.23	48.03	48.08	19,268	+0.02(+0.04%)
Jun 26, 2023	48.13	48.13	48.03	48.06	16,486	-0.00(-0.01%)
Jun 23, 2023	48.08	48.08	48.03	48.07	11,633	+0.05(+0.10%)
Jun 22, 2023	48.06	48.08	48.02	48.02	16,638	-0.08(-0.17%)
Jun 21, 2023	48.17	48.17	48.06	48.10	32,359	-0.07(-0.15%)
Jun 20, 2023	48.18	48.22	48.13	48.17	16,412	+0.00(+0.00%)
Jun 16, 2023	48.22	48.22	48.15	48.17	36,056	+0.01(+0.03%)
Jun 15, 2023	48.10	48.19	48.08	48.16	26,656	+0.09(+0.20%)
Jun 14, 2023	48.21	48.21	48.02	48.06	58,318	-0.08(-0.16%)
Jun 13, 2023	48.01	48.19	48.01	48.14	33,377	-0.01(-0.01%)
Jun 12, 2023	48.11	48.17	48.07	48.15	20,030	+0.03(+0.05%)
Jun 09, 2023	48.12	48.14	48.09	48.12	14,939	-0.02(-0.04%)
Jun 08, 2023	48.06	48.14	48.02	48.14	33,814	+0.16(+0.33%)
Jun 07, 2023	48.07	48.10	47.98	47.98	40,536	-0.10(-0.22%)
Jun 06, 2023	48.04	48.08	48.02	48.08	23,897	+0.02(+0.05%)
Jun 05, 2023	48.02	48.30	47.98	48.06	62,884	+0.04(+0.08%)
Jun 02, 2023	48.03	48.04	48.00	48.02	81,174	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.