LGL Group (NY: LGL )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.531	8.531	8.531	8.531	164	+0.15(+1.82%)
May 27, 2004	8.227	8.379	8.227	8.379	5,087	+0.15(+1.85%)
May 26, 2004	7.922	8.227	7.922	8.227	8,040	+0.30(+3.85%)
May 25, 2004	7.922	7.922	7.922	7.922	0	+0.00(+0.00%)
May 24, 2004	7.922	7.922	7.922	7.922	0	+0.00(+0.00%)
May 21, 2004	7.922	7.922	7.922	7.922	0	+0.00(+0.00%)
May 20, 2004	7.885	8.074	7.885	7.922	3,610	+0.15(+1.96%)
May 19, 2004	7.770	7.770	7.770	7.770	328	+0.15(+2.00%)
May 18, 2004	7.678	7.678	7.617	7.617	492	-0.10(-1.34%)
May 17, 2004	7.556	7.721	7.556	7.721	492	+0.25(+3.34%)
May 14, 2004	7.617	7.617	7.471	7.471	984	-0.12(-1.61%)
May 13, 2004	7.617	7.617	7.593	7.593	492	-0.15(-1.89%)
May 12, 2004	7.952	7.952	7.739	7.739	2,625	-0.34(-4.15%)
May 11, 2004	8.074	8.074	7.922	8.074	3,938	-0.12(-1.49%)
May 10, 2004	8.135	8.196	8.135	8.196	492	-0.03(-0.37%)
May 07, 2004	8.227	8.227	8.227	8.227	656	-0.24(-2.88%)
May 06, 2004	8.470	8.470	8.470	8.470	0	+0.00(+0.00%)
May 05, 2004	8.470	8.470	8.470	8.470	0	+0.00(+0.00%)
May 04, 2004	8.470	8.470	8.470	8.470	656	-0.06(-0.71%)
May 03, 2004	8.623	8.623	8.531	8.531	1,641	-0.06(-0.71%)
Apr 30, 2004	8.592	8.592	8.592	8.592	0	+0.00(+0.00%)
Apr 29, 2004	8.592	8.592	8.592	8.592	164	+0.06(+0.71%)
Apr 28, 2004	8.531	8.531	8.531	8.531	328	-0.01(-0.14%)
Apr 27, 2004	8.227	8.684	8.227	8.544	6,564	+0.20(+2.34%)
Apr 26, 2004	8.349	8.349	8.349	8.349	0	+0.00(+0.00%)
Apr 23, 2004	8.470	8.507	8.233	8.349	4,758	-0.18(-2.14%)
Apr 22, 2004	8.531	8.531	8.531	8.531	164	-0.15(-1.75%)
Apr 21, 2004	8.684	8.684	8.684	8.684	0	+0.00(+0.00%)
Apr 20, 2004	8.653	8.684	8.531	8.684	2,461	-0.12(-1.38%)
Apr 19, 2004	8.806	8.806	8.806	8.806	164	+0.12(+1.40%)
Apr 16, 2004	8.988	8.988	8.684	8.684	1,969	-0.46(-5.00%)
Apr 15, 2004	9.141	9.141	9.141	9.141	0	+0.00(+0.00%)
Apr 14, 2004	9.293	9.360	9.141	9.141	984	+0.15(+1.69%)
Apr 13, 2004	8.988	8.988	8.988	8.988	328	-0.15(-1.67%)
Apr 12, 2004	9.293	9.293	8.988	9.141	4,102	-0.34(-3.54%)
Apr 08, 2004	9.549	9.549	9.476	9.476	656	+0.09(+0.97%)
Apr 07, 2004	9.537	9.549	9.385	9.385	3,938	+0.00(+0.00%)
Apr 06, 2004	9.555	9.555	9.385	9.385	656	-0.12(-1.28%)
Apr 05, 2004	9.506	9.506	9.506	9.506	328	-0.13(-1.33%)
Apr 02, 2004	9.750	9.750	9.634	9.634	1,641	-0.21(-2.11%)
Apr 01, 2004	9.902	9.902	9.842	9.842	492	-0.21(-2.12%)
Mar 31, 2004	9.872	10.05	9.750	10.05	2,461	-0.04(-0.42%)
Mar 30, 2004	10.10	10.10	10.10	10.10	0	+0.00(+0.00%)
Mar 29, 2004	10.05	10.30	9.811	10.10	9,025	+0.07(+0.67%)
Mar 26, 2004	10.21	10.21	10.03	10.03	4,102	-0.12(-1.14%)
Mar 25, 2004	10.03	10.15	10.03	10.15	820	+0.12(+1.22%)
Mar 24, 2004	10.18	10.32	10.02	10.02	3,938	-0.27(-2.66%)
Mar 23, 2004	10.02	10.30	9.951	10.30	1,148	+0.24(+2.42%)
Mar 22, 2004	10.21	10.36	9.750	10.05	4,430	+0.00(+0.00%)
Mar 19, 2004	9.324	10.05	9.324	10.05	9,025	+0.46(+4.76%)
Mar 18, 2004	9.598	9.598	9.598	9.598	0	+0.00(+0.00%)
Mar 17, 2004	9.598	9.598	9.598	9.598	164	-0.12(-1.25%)
Mar 16, 2004	9.720	9.720	9.720	9.720	164	+0.11(+1.14%)
Mar 15, 2004	9.689	9.689	9.610	9.610	492	-0.23(-2.35%)
Mar 12, 2004	9.750	10.05	9.598	9.842	3,117	+0.09(+0.94%)
Mar 11, 2004	9.445	9.963	9.293	9.750	10,666	+0.21(+2.24%)
Mar 10, 2004	9.019	9.537	9.019	9.537	4,594	-0.03(-0.32%)
Mar 09, 2004	9.628	9.628	9.445	9.567	2,953	-0.02(-0.25%)
Mar 08, 2004	9.202	9.592	9.202	9.592	1,805	+0.27(+2.88%)
Mar 05, 2004	9.433	9.445	9.324	9.324	1,805	-0.07(-0.78%)
Mar 04, 2004	8.135	9.433	8.135	9.397	23,794	+1.36(+16.91%)
Mar 03, 2004	8.038	8.038	8.038	8.038	164	-0.01(-0.08%)
Mar 02, 2004	8.050	8.074	8.044	8.044	2,461	+0.01(+0.08%)
Mar 01, 2004	8.105	8.105	8.038	8.038	4,266	+0.02(+0.30%)
Feb 27, 2004	8.013	8.013	8.013	8.013	820	+0.10(+1.23%)
Feb 26, 2004	7.751	7.916	7.751	7.916	1,805	+0.01(+0.15%)
Feb 25, 2004	7.434	7.904	7.434	7.904	2,953	+0.74(+10.29%)
Feb 24, 2004	7.313	7.313	7.166	7.166	492	+0.01(+0.09%)
Feb 23, 2004	7.160	7.160	7.160	7.160	0	+0.00(+0.00%)
Feb 20, 2004	7.160	7.160	7.160	7.160	1,805	-0.15(-2.08%)
Feb 19, 2004	7.313	7.313	7.313	7.313	0	+0.00(+0.00%)
Feb 18, 2004	7.313	7.313	7.313	7.313	164	-0.06(-0.83%)
Feb 17, 2004	7.374	7.374	7.374	7.374	3,117	-0.03(-0.41%)
Feb 13, 2004	7.404	7.404	7.404	7.404	0	+0.00(+0.00%)
Feb 12, 2004	7.617	7.617	7.398	7.404	3,446	-0.24(-3.19%)
Feb 11, 2004	7.587	7.648	7.587	7.648	656	+0.15(+2.03%)
Feb 10, 2004	7.495	7.495	7.495	7.495	0	+0.00(+0.00%)
Feb 09, 2004	7.495	7.587	7.495	7.495	656	+0.12(+1.57%)
Feb 06, 2004	7.709	7.733	7.252	7.380	7,876	-0.24(-3.12%)
Feb 05, 2004	7.313	7.831	7.313	7.617	24,286	+0.43(+5.93%)
Feb 04, 2004	7.075	7.313	7.069	7.191	10,010	+0.00(+0.00%)
Feb 03, 2004	6.856	7.191	6.856	7.191	4,923	+0.48(+7.18%)
Feb 02, 2004	6.399	6.709	6.277	6.709	3,610	+0.16(+2.42%)
Jan 30, 2004	6.551	6.551	6.551	6.551	328	-0.15(-2.27%)
Jan 29, 2004	6.856	6.856	6.703	6.703	820	-0.30(-4.35%)
Jan 28, 2004	6.764	7.008	6.764	7.008	3,446	+0.00(+0.00%)
Jan 27, 2004	7.008	7.008	7.008	7.008	0	+0.00(+0.00%)
Jan 26, 2004	6.917	7.319	6.917	7.008	5,087	-0.09(-1.29%)
Jan 23, 2004	6.977	7.221	6.977	7.099	5,907	+0.30(+4.48%)
Jan 22, 2004	6.527	6.795	6.527	6.795	14,440	+0.26(+3.91%)
Jan 21, 2004	6.539	6.539	6.539	6.539	0	+0.00(+0.00%)
Jan 20, 2004	6.551	6.551	6.539	6.539	1,148	-0.10(-1.56%)
Jan 16, 2004	6.642	6.642	6.642	6.642	0	+0.00(+0.00%)
Jan 15, 2004	6.642	6.642	6.642	6.642	820	-0.09(-1.36%)
Jan 14, 2004	6.734	6.734	6.734	6.734	328	-0.09(-1.34%)
Jan 13, 2004	6.831	6.831	6.825	6.825	656	+0.00(+0.00%)
Jan 12, 2004	6.825	6.825	6.825	6.825	164	+0.10(+1.54%)
Jan 09, 2004	6.715	6.722	6.715	6.722	6,399	+0.02(+0.27%)
Jan 08, 2004	6.581	6.581	6.581	6.703	2,789	+0.30(+4.76%)
Jan 07, 2004	6.399	6.399	6.399	6.399	2,133	+0.19(+3.04%)
Jan 06, 2004	6.033	6.210	5.972	6.210	3,774	-0.04(-0.59%)
Jan 05, 2004	6.520	6.520	5.972	6.246	4,430	-0.15(-2.38%)
Jan 02, 2004	6.368	6.399	6.368	6.399	3,446	+0.03(+0.48%)
Dec 31, 2003	6.082	6.581	6.082	6.368	8,040	+0.36(+5.98%)
Dec 30, 2003	6.009	6.009	6.009	6.009	1,805	+0.07(+1.13%)
Dec 29, 2003	5.820	5.941	5.820	5.941	1,641	+0.03(+0.52%)
Dec 26, 2003	6.076	6.082	5.911	5.911	1,805	-0.12(-2.02%)
Dec 24, 2003	6.033	6.033	6.033	6.033	0	+0.00(+0.00%)
Dec 23, 2003	5.881	6.033	5.881	6.033	820	+0.27(+4.76%)
Dec 22, 2003	5.759	5.759	5.759	5.759	0	+0.00(+0.00%)
Dec 19, 2003	5.850	5.850	5.850	5.759	1,148	-0.21(-3.57%)
Dec 18, 2003	5.972	5.972	5.972	5.972	164	-0.06(-1.01%)
Dec 17, 2003	5.917	5.917	5.917	6.033	1,805	+0.06(+1.02%)
Dec 16, 2003	6.124	6.124	5.850	5.972	5,743	-0.37(-5.77%)
Dec 15, 2003	6.338	6.338	6.338	6.338	0	+0.00(+0.00%)
Dec 12, 2003	6.338	6.338	6.338	6.338	0	+0.00(+0.00%)
Dec 11, 2003	6.338	6.338	6.338	6.338	0	+0.10(+1.66%)
Dec 10, 2003	6.234	6.234	6.234	6.234	0	+0.00(+0.00%)
Dec 09, 2003	6.234	6.234	6.234	6.234	164	-0.02(-0.29%)
Dec 08, 2003	6.252	6.252	6.252	6.252	0	+0.00(+0.00%)
Dec 05, 2003	6.252	6.252	6.252	6.252	0	+0.00(+0.00%)
Dec 04, 2003	6.252	6.252	6.252	6.252	492	-0.18(-2.75%)
Dec 03, 2003	6.429	6.429	6.429	6.429	164	-0.12(-1.86%)
Dec 02, 2003	6.551	6.551	6.551	6.551	0	+0.00(+0.00%)
Dec 01, 2003	6.612	6.685	6.551	6.551	6,399	+0.00(+0.00%)
Nov 28, 2003	6.551	6.551	6.551	6.551	0	+0.09(+1.41%)
Nov 26, 2003	6.429	6.459	6.429	6.459	6,399	+0.26(+4.13%)
Nov 25, 2003	6.204	6.204	6.204	6.204	0	-0.01(-0.20%)
Nov 24, 2003	6.185	6.185	6.185	6.216	6,564	-0.26(-3.95%)
Nov 21, 2003	6.472	6.472	6.472	6.472	0	+0.00(+0.00%)
Nov 20, 2003	6.472	6.472	6.472	6.472	328	-0.23(-3.45%)
Nov 19, 2003	6.703	6.703	6.703	6.703	0	+0.00(+0.00%)
Nov 18, 2003	6.703	6.703	6.703	6.703	0	+0.00(+0.00%)
Nov 17, 2003	6.703	6.703	6.703	6.703	984	-0.15(-2.22%)
Nov 14, 2003	6.368	6.917	6.368	6.856	5,743	+0.37(+5.63%)
Nov 13, 2003	6.490	6.490	6.490	6.490	164	-0.18(-2.74%)
Nov 12, 2003	6.673	6.673	6.673	6.673	0	+0.06(+0.92%)
Nov 11, 2003	6.612	6.612	6.612	6.612	0	+0.00(+0.00%)
Nov 10, 2003	6.612	6.612	6.612	6.612	0	+0.18(+2.75%)
Nov 07, 2003	6.435	6.435	6.435	6.435	0	+0.00(+0.00%)
Nov 06, 2003	6.435	6.435	6.435	6.435	1,476	-0.12(-1.86%)
Nov 05, 2003	6.581	6.581	6.581	6.557	1,476	-0.02(-0.37%)
Nov 04, 2003	6.581	6.581	6.581	6.581	4,758	+0.40(+6.51%)
Nov 03, 2003	6.179	6.179	6.179	6.179	0	-0.01(-0.10%)
Oct 31, 2003	6.185	6.185	6.185	6.185	0	+0.00(+0.00%)
Oct 30, 2003	6.185	6.185	6.185	6.185	3,610	+0.02(+0.30%)
Oct 29, 2003	6.167	6.167	6.167	6.167	328	+0.01(+0.20%)
Oct 28, 2003	6.185	6.185	6.155	6.155	3,938	+0.06(+1.00%)
Oct 27, 2003	6.155	6.210	6.094	6.094	2,789	+0.00(+0.00%)
Oct 24, 2003	6.094	6.094	6.094	6.094	820	-0.06(-0.99%)
Oct 23, 2003	6.246	6.246	6.094	6.155	5,579	-0.24(-3.81%)
Oct 22, 2003	6.399	6.399	6.399	6.399	0	-0.43(-6.25%)
Oct 21, 2003	6.874	6.874	6.770	6.825	2,953	+0.13(+2.00%)
Oct 20, 2003	6.581	6.703	6.520	6.691	3,938	-0.01(-0.18%)
Oct 17, 2003	6.332	6.703	6.332	6.703	6,071	+0.72(+12.02%)
Oct 16, 2003	5.984	5.984	5.984	5.984	4,102	+0.10(+1.76%)
Oct 15, 2003	5.881	5.881	5.881	5.881	0	+0.00(+0.00%)
Oct 14, 2003	5.899	5.899	5.899	5.881	5,415	+0.21(+3.76%)
Oct 13, 2003	5.667	5.667	5.667	5.667	1,641	+0.11(+1.97%)
Oct 10, 2003	5.558	5.558	5.558	5.558	0	+0.00(+0.00%)
Oct 09, 2003	5.558	5.558	5.558	5.558	0	+0.00(+0.00%)
Oct 08, 2003	5.631	5.631	5.545	5.558	5,251	-0.23(-4.00%)
Oct 07, 2003	5.789	5.789	5.789	5.789	0	+0.00(+0.00%)
Oct 06, 2003	5.789	5.789	5.789	5.789	0	+0.00(+0.00%)
Oct 03, 2003	5.850	5.850	5.789	5.789	820	-0.06(-1.04%)
Oct 02, 2003	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Oct 01, 2003	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Sep 30, 2003	5.850	5.850	5.850	5.850	0	+0.00(+0.00%)
Sep 29, 2003	5.850	5.850	5.850	5.850	0	-0.37(-5.88%)
Sep 26, 2003	6.216	6.216	6.216	6.216	0	+0.00(+0.00%)
Sep 25, 2003	6.216	6.216	6.216	6.216	0	+0.00(+0.00%)
Sep 24, 2003	6.216	6.216	6.216	6.216	0	+0.00(+0.00%)
Sep 23, 2003	6.051	6.216	6.051	6.216	5,579	+0.27(+4.62%)
Sep 22, 2003	5.941	5.941	5.941	5.941	0	+0.10(+1.67%)
Sep 19, 2003	5.844	5.844	5.844	5.844	328	+0.24(+4.24%)
Sep 18, 2003	5.606	5.606	5.606	5.606	2,133	-0.49(-8.00%)
Sep 17, 2003	6.094	6.094	6.094	6.094	2,625	-0.01(-0.20%)
Sep 16, 2003	6.155	6.155	6.106	6.106	1,969	-0.20(-3.19%)
Sep 15, 2003	6.307	6.307	6.307	6.307	164	+0.03(+0.49%)
Sep 12, 2003	6.307	6.307	6.155	6.277	656	-0.02(-0.29%)
Sep 11, 2003	6.295	6.295	6.155	6.295	1,476	+0.05(+0.78%)
Sep 10, 2003	6.319	6.319	6.155	6.246	1,148	-0.06(-0.97%)
Sep 09, 2003	5.759	6.313	5.759	6.307	13,784	+0.67(+11.89%)
Sep 08, 2003	5.484	5.637	5.393	5.637	3,938	+0.09(+1.65%)
Sep 05, 2003	5.271	5.545	5.271	5.545	5,251	+0.21(+4.00%)
Sep 04, 2003	5.332	5.332	5.332	5.332	164	+0.09(+1.74%)
Sep 03, 2003	5.332	5.332	5.241	5.241	11,322	-0.17(-3.15%)
Sep 02, 2003	5.545	5.545	5.411	5.411	2,297	-0.21(-3.69%)
Aug 29, 2003	5.619	5.619	5.619	5.619	0	+0.00(+0.00%)
Aug 28, 2003	5.625	5.625	5.619	5.619	820	+0.01(+0.11%)
Aug 27, 2003	5.612	5.612	5.612	5.612	1,312	-0.12(-2.02%)
Aug 26, 2003	5.783	5.783	5.728	5.728	2,789	+0.00(+0.00%)
Aug 25, 2003	5.728	5.728	5.728	5.728	1,641	+0.16(+2.84%)
Aug 22, 2003	5.399	5.570	5.399	5.570	7,384	+0.21(+3.86%)
Aug 21, 2003	5.235	5.363	5.235	5.363	2,461	+0.12(+2.21%)
Aug 20, 2003	5.302	5.302	5.247	5.247	492	-0.09(-1.60%)
Aug 19, 2003	5.241	5.332	5.241	5.332	1,641	+0.15(+2.82%)
Aug 18, 2003	4.991	5.271	4.991	5.186	29,209	+0.16(+3.15%)
Aug 15, 2003	5.027	5.027	5.027	5.027	1,476	-0.12(-2.37%)
Aug 14, 2003	5.332	5.332	5.021	5.149	11,158	-0.34(-6.11%)
Aug 13, 2003	5.667	5.667	5.478	5.484	6,399	-0.30(-5.26%)
Aug 12, 2003	5.789	5.789	5.789	5.789	984	+0.00(+0.00%)
Aug 11, 2003	5.911	5.911	5.783	5.789	5,907	-0.24(-4.04%)
Aug 08, 2003	6.009	6.033	6.009	6.033	984	-0.05(-0.90%)
Aug 07, 2003	6.094	6.094	6.082	6.088	3,446	-0.19(-3.01%)
Aug 06, 2003	6.246	6.368	6.246	6.277	2,461	+0.18(+3.00%)
Aug 05, 2003	6.002	6.094	5.996	6.094	1,476	+0.02(+0.40%)
Aug 04, 2003	6.124	6.124	6.069	6.069	1,805	-0.15(-2.35%)
Aug 01, 2003	6.094	6.216	6.094	6.216	656	+0.09(+1.49%)
Jul 31, 2003	6.386	6.386	6.124	6.124	3,117	-0.15(-2.43%)
Jul 30, 2003	6.307	6.307	6.277	6.277	328	+0.03(+0.49%)
Jul 29, 2003	6.167	6.246	6.161	6.246	5,743	-0.15(-2.29%)
Jul 28, 2003	6.204	6.392	6.204	6.392	1,312	+0.19(+3.05%)
Jul 25, 2003	6.185	6.204	6.124	6.204	1,312	+0.08(+1.29%)
Jul 24, 2003	6.124	6.124	6.124	6.124	328	-0.06(-0.99%)
Jul 23, 2003	6.185	6.185	6.185	6.185	328	-0.06(-0.98%)
Jul 22, 2003	6.246	6.246	6.246	6.246	984	+0.15(+2.50%)
Jul 21, 2003	6.155	6.155	6.094	6.094	6,071	-0.18(-2.91%)
Jul 18, 2003	6.277	6.277	6.277	6.277	164	+0.09(+1.48%)
Jul 17, 2003	6.307	6.307	6.155	6.185	2,461	-0.24(-3.79%)
Jul 16, 2003	6.429	6.429	6.429	6.429	0	+0.00(+0.00%)
Jul 15, 2003	6.429	6.429	6.429	6.429	0	+0.00(+0.00%)
Jul 14, 2003	6.429	6.490	6.411	6.429	3,938	-0.01(-0.09%)
Jul 11, 2003	6.807	6.807	6.429	6.435	5,579	-0.42(-6.13%)
Jul 10, 2003	6.935	6.935	6.856	6.856	492	-0.08(-1.14%)
Jul 09, 2003	6.880	6.935	6.874	6.935	4,923	+0.05(+0.80%)
Jul 08, 2003	7.313	7.313	6.880	6.880	16,245	-0.28(-3.91%)
Jul 07, 2003	7.282	7.526	7.160	7.160	14,440	+0.15(+2.17%)
Jul 03, 2003	7.252	7.252	7.008	7.008	2,461	-0.21(-2.95%)
Jul 02, 2003	6.459	7.282	6.459	7.221	27,568	+0.85(+13.40%)
Jul 01, 2003	6.002	6.368	6.002	6.368	4,594	+0.40(+6.63%)
Jun 30, 2003	6.411	6.411	5.484	5.972	25,107	-0.44(-6.84%)
Jun 27, 2003	6.709	6.825	6.411	6.411	23,138	-0.29(-4.36%)
Jun 26, 2003	7.209	7.221	6.703	6.703	12,635	-0.46(-6.38%)
Jun 25, 2003	7.252	7.313	6.703	7.160	30,850	-0.01(-0.08%)
Jun 24, 2003	6.856	7.922	6.776	7.166	117,331	+0.59(+8.89%)
Jun 23, 2003	6.094	6.795	6.094	6.581	32,491	+0.78(+13.45%)
Jun 20, 2003	5.424	6.246	5.424	5.801	17,394	+0.43(+7.94%)
Jun 19, 2003	5.375	5.375	5.375	5.375	1,312	+0.04(+0.80%)
Jun 18, 2003	5.241	5.332	4.753	5.332	25,927	+0.15(+2.94%)
Jun 17, 2003	5.454	5.454	5.180	5.180	3,774	-0.30(-5.56%)
Jun 16, 2003	5.484	5.484	5.484	5.484	492	+0.03(+0.56%)
Jun 13, 2003	5.424	5.454	5.369	5.454	10,174	-0.01(-0.11%)
Jun 12, 2003	5.271	5.460	5.271	5.460	8,205	+0.25(+4.80%)
Jun 11, 2003	5.210	5.229	5.119	5.210	10,830	+0.03(+0.59%)
Jun 10, 2003	4.997	5.180	4.997	5.180	10,174	+0.21(+4.17%)
Jun 09, 2003	4.997	5.027	4.973	4.973	4,102	+0.04(+0.74%)
Jun 06, 2003	4.784	4.936	4.784	4.936	9,517	+0.21(+4.52%)
Jun 05, 2003	4.692	4.723	4.692	4.723	2,789	+0.03(+0.65%)
Jun 04, 2003	4.692	4.723	4.692	4.692	1,969	+0.00(+0.00%)
Jun 03, 2003	4.570	4.723	4.570	4.692	8,369	+0.12(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.