Sylvamo Corp (NY: SLVM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	38.97	39.21	37.86	38.22	462,373	-1.19(-3.03%)
May 30, 2023	39.13	39.62	38.86	39.42	237,973	+0.44(+1.12%)
May 26, 2023	39.03	39.30	38.72	38.98	221,852	-0.16(-0.42%)
May 25, 2023	39.65	40.12	39.05	39.14	296,803	-0.84(-2.11%)
May 24, 2023	39.69	40.20	39.38	39.99	222,699	+0.13(+0.32%)
May 23, 2023	39.62	40.80	39.46	39.86	313,594	-0.05(-0.12%)
May 22, 2023	40.24	40.75	39.21	39.91	365,094	-0.08(-0.19%)
May 19, 2023	40.61	40.65	39.53	39.99	322,453	-0.06(-0.15%)
May 18, 2023	40.14	40.14	39.25	40.05	425,698	-0.27(-0.67%)
May 17, 2023	40.86	40.90	40.02	40.32	427,972	-0.35(-0.86%)
May 16, 2023	40.33	41.02	39.60	40.67	439,633	-0.24(-0.59%)
May 15, 2023	41.21	41.41	40.44	40.91	403,313	-0.28(-0.68%)
May 12, 2023	41.11	41.50	40.74	41.19	353,180	+0.08(+0.19%)
May 11, 2023	40.76	41.37	40.41	41.11	557,741	+0.17(+0.43%)
May 10, 2023	41.85	42.17	39.85	40.94	682,986	-0.85(-2.04%)
May 09, 2023	42.57	43.07	40.68	41.79	928,489	-2.64(-5.94%)
May 08, 2023	44.12	44.81	43.83	44.43	389,159	+0.60(+1.37%)
May 05, 2023	43.50	44.67	43.31	43.83	371,296	+1.10(+2.56%)
May 04, 2023	42.36	43.02	41.40	42.73	385,111	+0.25(+0.59%)
May 03, 2023	42.49	43.37	42.35	42.48	273,970	-0.06(-0.14%)
May 02, 2023	43.27	43.54	42.21	42.54	335,427	-0.81(-1.88%)
May 01, 2023	44.47	44.47	42.65	43.35	492,276	-1.08(-2.42%)
Apr 28, 2023	44.12	44.99	43.91	44.43	248,062	+0.41(+0.93%)
Apr 27, 2023	43.49	44.40	43.17	44.02	411,108	+0.63(+1.45%)
Apr 26, 2023	43.56	44.42	42.85	43.39	291,641	-0.58(-1.32%)
Apr 25, 2023	43.44	44.03	43.08	43.97	357,492	+0.03(+0.07%)
Apr 24, 2023	44.12	45.13	43.69	43.94	217,179	-0.58(-1.31%)
Apr 21, 2023	44.77	44.86	44.20	44.53	219,650	-0.64(-1.42%)
Apr 20, 2023	45.44	45.65	44.57	45.17	215,971	-0.75(-1.63%)
Apr 19, 2023	45.12	46.23	44.56	45.91	269,548	+0.77(+1.70%)
Apr 18, 2023	44.36	45.16	44.18	45.15	243,607	+0.99(+2.24%)
Apr 17, 2023	44.14	44.36	43.48	44.16	222,916	+0.10(+0.22%)
Apr 14, 2023	44.30	44.56	43.77	44.06	198,191	-0.33(-0.74%)
Apr 13, 2023	44.16	44.43	43.48	44.39	194,901	+0.24(+0.55%)
Apr 12, 2023	44.64	44.64	43.78	44.15	191,160	-0.19(-0.44%)
Apr 11, 2023	43.84	44.53	43.60	44.34	286,941	+0.54(+1.24%)
Apr 10, 2023	42.76	43.84	42.76	43.80	238,854	+0.96(+2.24%)
Apr 06, 2023	42.97	43.44	42.65	42.84	176,001	-0.16(-0.38%)
Apr 05, 2023	42.66	43.02	41.83	43.00	557,628	+0.00(+0.00%)
Apr 04, 2023	44.78	44.78	42.62	43.00	279,313	-1.28(-2.90%)
Apr 03, 2023	44.67	45.29	43.63	44.29	280,175	-0.32(-0.71%)
Mar 31, 2023	44.16	44.67	43.75	44.60	478,078	+0.65(+1.47%)
Mar 30, 2023	44.39	44.62	43.38	43.96	248,740	-0.30(-0.68%)
Mar 29, 2023	44.62	44.90	43.77	44.26	291,974	+0.03(+0.07%)
Mar 28, 2023	45.02	45.19	44.03	44.23	306,065	-1.01(-2.24%)
Mar 27, 2023	44.75	45.36	44.16	45.24	239,859	+0.85(+1.91%)
Mar 24, 2023	44.35	44.86	43.57	44.39	310,398	-0.60(-1.33%)
Mar 23, 2023	46.17	46.36	44.32	44.99	428,657	-0.80(-1.75%)
Mar 22, 2023	45.13	46.72	44.98	45.79	511,717	+0.66(+1.45%)
Mar 21, 2023	44.59	45.34	44.08	45.13	368,576	+1.47(+3.36%)
Mar 20, 2023	43.33	44.36	42.87	43.67	300,873	+0.78(+1.82%)
Mar 17, 2023	42.39	43.13	41.71	42.89	1,907,643	-0.68(-1.57%)
Mar 16, 2023	42.44	43.99	41.70	43.57	568,387	+0.67(+1.55%)
Mar 15, 2023	45.47	45.47	41.89	42.91	794,345	-2.53(-5.56%)
Mar 14, 2023	46.55	47.21	44.68	45.43	740,825	+0.22(+0.49%)
Mar 13, 2023	46.39	46.80	44.95	45.21	456,527	-1.92(-4.07%)
Mar 10, 2023	47.40	47.90	46.14	47.13	631,230	-0.57(-1.19%)
Mar 09, 2023	48.60	49.17	47.10	47.70	628,429	-0.82(-1.69%)
Mar 08, 2023	48.11	48.59	47.24	48.52	431,203	+0.41(+0.84%)
Mar 07, 2023	47.47	48.41	47.01	48.11	473,886	+0.69(+1.46%)
Mar 06, 2023	47.92	48.43	46.94	47.42	464,216	-0.62(-1.28%)
Mar 03, 2023	46.95	48.74	46.32	48.04	466,793	+0.96(+2.05%)
Mar 02, 2023	47.04	47.36	46.50	47.07	271,426	-0.22(-0.47%)
Mar 01, 2023	47.56	48.09	46.75	47.29	327,302	-0.27(-0.57%)
Feb 28, 2023	47.20	48.27	46.75	47.56	428,268	+0.50(+1.07%)
Feb 27, 2023	46.77	47.25	46.57	47.06	283,442	+0.62(+1.33%)
Feb 24, 2023	46.86	47.87	46.31	46.45	400,900	-1.00(-2.11%)
Feb 23, 2023	45.04	47.55	45.04	47.45	639,511	+2.78(+6.22%)
Feb 22, 2023	44.73	45.07	44.08	44.67	437,269	+0.39(+0.87%)
Feb 21, 2023	44.25	44.83	43.67	44.29	521,847	-0.87(-1.92%)
Feb 17, 2023	44.31	45.18	43.73	45.15	372,324	+1.05(+2.38%)
Feb 16, 2023	44.47	45.07	44.06	44.10	489,577	-1.23(-2.72%)
Feb 15, 2023	45.49	45.67	43.46	45.34	535,510	-0.41(-0.89%)
Feb 14, 2023	44.92	46.17	44.56	45.74	513,515	+0.50(+1.11%)
Feb 13, 2023	42.81	45.59	42.44	45.24	645,128	+2.51(+5.87%)
Feb 10, 2023	43.90	44.33	41.03	42.73	1,456,732	-3.09(-6.73%)
Feb 09, 2023	46.02	46.62	45.45	45.82	524,734	+0.16(+0.36%)
Feb 08, 2023	45.67	46.27	45.36	45.66	281,445	-0.55(-1.19%)
Feb 07, 2023	46.02	46.43	45.65	46.21	256,323	-0.13(-0.27%)
Feb 06, 2023	46.92	47.15	46.04	46.33	339,945	-0.75(-1.60%)
Feb 03, 2023	46.52	47.69	46.40	47.08	395,210	+0.44(+0.95%)
Feb 02, 2023	46.48	46.84	45.76	46.64	266,902	+0.34(+0.73%)
Feb 01, 2023	45.39	46.85	44.91	46.30	372,470	+0.47(+1.03%)
Jan 31, 2023	45.04	46.02	44.87	45.83	542,754	+1.09(+2.44%)
Jan 30, 2023	44.59	45.45	43.90	44.74	346,654	+0.04(+0.09%)
Jan 27, 2023	45.20	45.42	44.62	44.70	262,802	-0.53(-1.17%)
Jan 26, 2023	45.55	45.77	45.02	45.23	291,359	-0.10(-0.21%)
Jan 25, 2023	45.09	45.94	44.73	45.33	239,673	-0.12(-0.25%)
Jan 24, 2023	44.38	45.81	43.96	45.44	265,184	+0.77(+1.73%)
Jan 23, 2023	44.34	45.19	43.99	44.67	238,289	+0.27(+0.61%)
Jan 20, 2023	44.24	44.99	43.82	44.40	295,521	+0.46(+1.05%)
Jan 19, 2023	45.45	45.83	43.62	43.94	378,337	-1.75(-3.82%)
Jan 18, 2023	46.36	46.50	45.04	45.68	389,228	-0.18(-0.40%)
Jan 17, 2023	46.51	46.77	44.27	45.87	525,005	-0.41(-0.90%)
Jan 13, 2023	47.73	47.83	46.12	46.28	491,536	-1.70(-3.54%)
Jan 12, 2023	48.50	48.63	47.75	47.98	285,702	-0.15(-0.32%)
Jan 11, 2023	47.97	48.61	47.76	48.13	314,106	+0.23(+0.48%)
Jan 10, 2023	46.78	48.08	46.76	47.90	437,801	+0.82(+1.74%)
Jan 09, 2023	47.52	48.18	46.84	47.08	271,136	-0.23(-0.49%)
Jan 06, 2023	46.65	47.62	46.37	47.31	192,584	+1.05(+2.27%)
Jan 05, 2023	46.51	47.16	45.12	46.26	325,832	-0.65(-1.38%)
Jan 04, 2023	46.83	47.38	45.65	46.91	549,183	+0.74(+1.61%)
Jan 03, 2023	46.95	47.15	44.67	46.17	472,150	-0.44(-0.95%)
Dec 30, 2022	47.02	47.65	46.24	46.61	280,609	-0.57(-1.20%)
Dec 29, 2022	46.91	47.29	46.62	47.18	235,713	+0.58(+1.23%)
Dec 28, 2022	47.87	47.87	46.36	46.60	305,544	-0.91(-1.92%)
Dec 27, 2022	47.44	48.03	47.15	47.51	186,519	-0.12(-0.24%)
Dec 23, 2022	47.20	47.96	46.85	47.63	172,947	+0.52(+1.10%)
Dec 22, 2022	47.00	47.49	46.26	47.11	594,585	-0.48(-1.01%)
Dec 21, 2022	48.04	49.02	47.59	47.59	672,605	-0.30(-0.62%)
Dec 20, 2022	47.81	48.18	47.42	47.89	285,153	-0.13(-0.28%)
Dec 19, 2022	47.47	48.34	47.32	48.02	779,615	+0.75(+1.58%)
Dec 16, 2022	47.96	48.44	46.71	47.27	1,664,381	-1.29(-2.67%)
Dec 15, 2022	50.12	50.42	48.08	48.57	605,494	-2.83(-5.51%)
Dec 14, 2022	52.77	52.77	51.13	51.40	393,832	-1.61(-3.04%)
Dec 13, 2022	54.58	55.01	52.97	53.01	594,203	-1.08(-2.00%)
Dec 12, 2022	54.10	54.27	52.42	54.09	532,125	-0.12(-0.21%)
Dec 09, 2022	54.57	55.04	54.18	54.21	322,445	-0.33(-0.60%)
Dec 08, 2022	53.13	54.68	52.91	54.53	345,536	+1.80(+3.42%)
Dec 07, 2022	52.42	52.98	51.85	52.73	536,449	+0.10(+0.18%)
Dec 06, 2022	53.14	53.78	52.31	52.63	443,789	-0.47(-0.89%)
Dec 05, 2022	53.32	53.51	52.53	53.10	295,166	-0.11(-0.20%)
Dec 02, 2022	51.96	53.27	51.96	53.21	291,057	+0.63(+1.20%)
Dec 01, 2022	52.43	54.57	52.33	52.58	645,320	+0.69(+1.33%)
Nov 30, 2022	50.35	52.30	49.19	51.89	734,786	+1.46(+2.89%)
Nov 29, 2022	49.89	50.58	49.31	50.43	508,506	+0.83(+1.68%)
Nov 28, 2022	49.63	50.70	49.35	49.59	764,207	-0.63(-1.26%)
Nov 25, 2022	50.55	50.81	49.95	50.23	179,480	-0.23(-0.46%)
Nov 23, 2022	49.72	50.82	49.34	50.46	322,873	+0.58(+1.15%)
Nov 22, 2022	48.46	50.12	47.95	49.88	639,559	+1.67(+3.46%)
Nov 21, 2022	47.67	48.68	47.50	48.21	373,336	-0.10(-0.20%)
Nov 18, 2022	48.42	48.87	48.07	48.31	597,985	+0.63(+1.33%)
Nov 17, 2022	46.09	47.75	45.83	47.67	582,137	+1.08(+2.33%)
Nov 16, 2022	46.45	46.95	46.33	46.59	453,860	+0.00(+0.00%)
Nov 15, 2022	46.49	47.36	46.23	46.59	620,257	+1.08(+2.38%)
Nov 14, 2022	44.59	46.04	44.59	45.51	656,699	+1.07(+2.42%)
Nov 11, 2022	42.59	45.88	42.04	44.43	840,497	+2.78(+6.68%)
Nov 10, 2022	40.29	41.73	37.98	41.65	1,080,590	+0.67(+1.64%)
Nov 09, 2022	42.76	43.60	40.85	40.98	495,840	-2.45(-5.63%)
Nov 08, 2022	43.14	43.84	42.34	43.43	275,077	+0.15(+0.35%)
Nov 07, 2022	43.80	44.37	42.88	43.27	600,536	-0.52(-1.18%)
Nov 04, 2022	43.27	43.91	42.56	43.79	371,590	+1.35(+3.19%)
Nov 03, 2022	43.20	44.24	42.37	42.44	481,661	-1.66(-3.76%)
Nov 02, 2022	45.67	46.13	43.96	44.10	260,637	-2.13(-4.61%)
Nov 01, 2022	46.52	46.79	45.99	46.23	427,958	+0.02(+0.04%)
Oct 31, 2022	45.40	46.36	45.34	46.21	378,597	+0.57(+1.24%)
Oct 28, 2022	45.23	45.87	44.17	45.64	390,533	+0.42(+0.93%)
Oct 27, 2022	45.47	46.25	45.03	45.22	388,275	+0.02(+0.04%)
Oct 26, 2022	45.20	45.63	44.49	45.20	314,522	+0.25(+0.55%)
Oct 25, 2022	44.37	45.26	44.02	44.95	304,720	+0.53(+1.19%)
Oct 24, 2022	43.91	44.60	43.63	44.42	306,928	+0.56(+1.27%)
Oct 21, 2022	42.44	44.14	42.24	43.87	442,179	+1.73(+4.10%)
Oct 20, 2022	42.30	42.90	41.29	42.14	323,539	-0.31(-0.72%)
Oct 19, 2022	42.75	43.09	41.09	42.45	377,786	-0.24(-0.56%)
Oct 18, 2022	43.16	43.51	41.92	42.69	374,523	+0.68(+1.62%)
Oct 17, 2022	40.88	42.26	40.88	42.01	461,768	+1.80(+4.49%)
Oct 14, 2022	41.94	42.24	39.88	40.20	306,942	-1.38(-3.32%)
Oct 13, 2022	39.57	41.92	39.54	41.58	581,007	+2.04(+5.17%)
Oct 12, 2022	39.80	40.10	39.32	39.54	184,801	-0.07(-0.17%)
Oct 11, 2022	40.21	40.33	39.35	39.61	393,685	-0.27(-0.67%)
Oct 10, 2022	39.78	40.18	39.20	39.88	512,796	-0.01(-0.02%)
Oct 07, 2022	39.71	40.30	39.19	39.89	520,266	-0.26(-0.65%)
Oct 06, 2022	36.81	40.22	36.81	40.14	849,374	+3.26(+8.84%)
Oct 05, 2022	34.96	37.18	34.96	36.88	511,652	+1.40(+3.95%)
Oct 04, 2022	34.82	36.04	34.32	35.48	392,688	+1.63(+4.82%)
Oct 03, 2022	32.62	34.03	32.54	33.85	281,714	+1.33(+4.10%)
Sep 30, 2022	32.75	33.40	32.17	32.52	380,756	-0.09(-0.29%)
Sep 29, 2022	32.77	32.80	32.06	32.61	308,211	-0.59(-1.78%)
Sep 28, 2022	33.06	33.37	32.77	33.20	301,367	+0.54(+1.67%)
Sep 27, 2022	32.98	33.19	31.84	32.66	553,817	+0.19(+0.59%)
Sep 26, 2022	33.42	33.64	32.17	32.47	631,581	-0.97(-2.89%)
Sep 23, 2022	33.61	33.91	32.60	33.43	658,774	-0.98(-2.83%)
Sep 22, 2022	34.63	34.63	34.04	34.41	272,385	-0.31(-0.88%)
Sep 21, 2022	35.20	35.74	34.35	34.72	406,147	-0.16(-0.47%)
Sep 20, 2022	35.00	35.55	34.44	34.88	474,236	-0.42(-1.19%)
Sep 19, 2022	35.18	35.86	34.75	35.30	561,943	-0.14(-0.40%)
Sep 16, 2022	36.25	36.53	33.90	35.44	2,071,422	-1.22(-3.34%)
Sep 15, 2022	36.96	37.29	36.20	36.67	660,665	-0.29(-0.78%)
Sep 14, 2022	36.11	37.07	35.56	36.95	500,329	+1.08(+3.01%)
Sep 13, 2022	36.12	36.75	35.54	35.87	592,447	-1.46(-3.92%)
Sep 12, 2022	37.06	37.88	36.81	37.34	578,633	+0.71(+1.93%)
Sep 09, 2022	35.51	36.73	35.08	36.63	950,988	+1.73(+4.96%)
Sep 08, 2022	35.37	35.82	34.46	34.90	3,756,754	-3.79(-9.79%)
Sep 07, 2022	38.71	39.23	38.18	38.68	344,354	+0.11(+0.30%)
Sep 06, 2022	40.73	40.80	38.18	38.57	582,090	-2.34(-5.73%)
Sep 02, 2022	41.69	42.14	40.87	40.91	302,575	-0.23(-0.56%)
Sep 01, 2022	42.23	42.43	41.05	41.14	369,731	-1.35(-3.17%)
Aug 31, 2022	43.11	43.40	41.76	42.49	384,577	-0.34(-0.80%)
Aug 30, 2022	44.10	44.10	42.47	42.83	305,285	-0.85(-1.95%)
Aug 29, 2022	43.53	44.38	42.99	43.68	337,241	-0.39(-0.89%)
Aug 26, 2022	45.26	45.40	43.79	44.08	284,064	-1.36(-2.99%)
Aug 25, 2022	44.12	45.44	43.84	45.43	447,306	+1.57(+3.57%)
Aug 24, 2022	43.27	44.14	43.10	43.87	312,672	+0.46(+1.06%)
Aug 23, 2022	42.99	44.17	42.52	43.41	644,428	+0.36(+0.84%)
Aug 22, 2022	42.00	43.24	41.59	43.04	495,893	+0.15(+0.36%)
Aug 19, 2022	41.91	42.90	41.37	42.89	376,704	+0.77(+1.84%)
Aug 18, 2022	41.78	42.18	41.03	42.12	243,126	+0.56(+1.36%)
Aug 17, 2022	41.39	41.66	40.76	41.55	271,320	-0.23(-0.55%)
Aug 16, 2022	41.92	42.91	41.68	41.78	392,799	-0.29(-0.68%)
Aug 15, 2022	41.03	42.25	40.64	42.07	380,872	+1.08(+2.64%)
Aug 12, 2022	40.12	41.07	39.68	40.99	353,323	+1.98(+5.07%)
Aug 11, 2022	40.16	40.85	38.38	39.01	623,371	-0.80(-2.02%)
Aug 10, 2022	39.09	39.88	38.66	39.81	438,340	+1.25(+3.25%)
Aug 09, 2022	37.85	38.57	37.37	38.56	429,847	+0.37(+0.98%)
Aug 08, 2022	37.37	38.44	37.37	38.19	439,542	+0.87(+2.33%)
Aug 05, 2022	36.77	37.72	36.33	37.32	261,292	+0.33(+0.90%)
Aug 04, 2022	37.20	37.57	36.77	36.98	322,438	+0.08(+0.21%)
Aug 03, 2022	36.82	37.51	36.49	36.91	237,216	+0.21(+0.57%)
Aug 02, 2022	37.42	38.28	36.66	36.69	319,559	-1.07(-2.84%)
Aug 01, 2022	37.44	38.62	37.11	37.77	678,942	+0.25(+0.66%)
Jul 29, 2022	36.58	37.62	35.60	37.52	420,496	+1.07(+2.94%)
Jul 28, 2022	35.68	36.52	35.43	36.45	366,236	+1.04(+2.94%)
Jul 27, 2022	33.86	35.49	33.74	35.40	451,059	+1.65(+4.90%)
Jul 26, 2022	33.56	34.29	32.97	33.75	389,750	-0.09(-0.25%)
Jul 25, 2022	34.04	34.42	33.23	33.84	312,573	+0.52(+1.55%)
Jul 22, 2022	33.52	34.00	32.70	33.32	536,550	-0.43(-1.27%)
Jul 21, 2022	33.10	33.75	31.76	33.75	491,188	+0.73(+2.20%)
Jul 20, 2022	32.29	33.79	32.03	33.02	671,612	+0.43(+1.32%)
Jul 19, 2022	31.72	33.02	31.28	32.59	718,959	+1.84(+5.97%)
Jul 18, 2022	29.88	31.68	29.88	30.76	1,026,446	+1.78(+6.14%)
Jul 15, 2022	29.77	29.92	28.79	28.98	444,999	-0.16(-0.56%)
Jul 14, 2022	28.08	29.39	27.80	29.14	432,215	+0.39(+1.36%)
Jul 13, 2022	28.23	29.44	27.97	28.75	329,831	+0.25(+0.87%)
Jul 12, 2022	28.08	28.85	27.94	28.50	404,752	+0.36(+1.29%)
Jul 11, 2022	28.03	28.61	27.83	28.14	581,116	-0.25(-0.88%)
Jul 08, 2022	29.42	29.54	28.22	28.39	564,045	-1.01(-3.45%)
Jul 07, 2022	29.03	30.49	28.96	29.40	624,278	+0.86(+3.02%)
Jul 06, 2022	30.42	30.74	27.12	28.54	4,172,957	-1.94(-6.37%)
Jul 05, 2022	29.38	30.51	27.35	30.48	1,722,967	-0.67(-2.15%)
Jul 01, 2022	30.93	31.74	30.07	31.15	649,553	-0.10(-0.31%)
Jun 30, 2022	30.25	31.66	29.93	31.25	554,817	+0.62(+2.03%)
Jun 29, 2022	31.38	31.38	30.29	30.62	402,905	-0.58(-1.87%)
Jun 28, 2022	31.55	32.55	30.67	31.21	534,057	-0.21(-0.67%)
Jun 27, 2022	30.64	32.80	30.64	31.42	826,272	+0.90(+2.95%)
Jun 24, 2022	32.16	32.55	30.29	30.52	4,838,015	-1.41(-4.40%)
Jun 23, 2022	33.13	33.46	31.58	31.92	735,271	-1.16(-3.50%)
Jun 22, 2022	34.64	34.95	32.76	33.08	792,806	-2.17(-6.16%)
Jun 21, 2022	37.62	37.62	34.96	35.25	674,189	-1.92(-5.17%)
Jun 17, 2022	38.13	38.61	36.80	37.17	1,340,591	-1.61(-4.14%)
Jun 16, 2022	40.25	40.25	37.69	38.78	311,558	-2.36(-5.73%)
Jun 15, 2022	40.09	41.50	38.99	41.14	497,556	+1.28(+3.21%)
Jun 14, 2022	41.14	41.71	39.06	39.86	445,377	-1.54(-3.71%)
Jun 13, 2022	43.05	43.25	41.19	41.40	349,310	-2.94(-6.62%)
Jun 10, 2022	45.71	46.08	44.31	44.33	265,479	-2.02(-4.36%)
Jun 09, 2022	46.90	47.44	45.72	46.35	310,403	-0.83(-1.76%)
Jun 08, 2022	48.67	48.86	45.56	47.18	641,003	-1.69(-3.45%)
Jun 07, 2022	48.45	49.14	47.21	48.87	1,109,263	+0.51(+1.06%)
Jun 06, 2022	50.54	50.54	46.89	48.36	617,300	-1.20(-2.42%)
Jun 03, 2022	47.57	49.57	47.57	49.56	349,402	+1.50(+3.11%)
Jun 02, 2022	48.13	48.84	47.60	48.06	345,278	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.