Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	59.15	59.17	59.05	59.12	88,198	+0.05(+0.09%)
May 29, 2008	59.03	59.09	58.93	59.06	125,035	-0.07(-0.12%)
May 28, 2008	59.20	59.25	59.07	59.13	109,890	-0.13(-0.22%)
May 27, 2008	59.35	59.40	59.22	59.26	129,119	-0.14(-0.24%)
May 26, 2008	59.33	59.42	59.32	59.41	0	+0.00(+0.00%)
May 23, 2008	59.33	59.42	59.32	59.41	71,638	+0.14(+0.24%)
May 22, 2008	59.38	59.38	59.16	59.26	121,388	-0.24(-0.41%)
May 21, 2008	59.52	59.57	59.42	59.51	138,771	-0.03(-0.05%)
May 20, 2008	59.58	59.62	59.51	59.54	186,574	+0.01(+0.02%)
May 19, 2008	59.38	59.54	59.38	59.53	87,183	+0.06(+0.10%)
May 16, 2008	59.47	59.57	59.38	59.47	157,211	-0.02(-0.04%)
May 15, 2008	59.36	59.50	59.35	59.49	87,484	+0.19(+0.32%)
May 14, 2008	59.42	59.42	59.19	59.30	135,684	-0.04(-0.06%)
May 13, 2008	59.47	59.48	59.31	59.34	117,129	-0.15(-0.24%)
May 12, 2008	59.61	59.61	59.32	59.48	74,948	-0.16(-0.27%)
May 09, 2008	59.66	59.70	59.60	59.64	64,011	+0.06(+0.10%)
May 08, 2008	59.48	59.60	59.41	59.58	67,785	+0.18(+0.30%)
May 07, 2008	59.20	59.46	59.20	59.41	70,248	+0.08(+0.14%)
May 06, 2008	59.46	59.48	59.28	59.33	88,840	-0.04(-0.06%)
May 05, 2008	59.21	59.37	59.21	59.36	58,192	+0.09(+0.14%)
May 02, 2008	59.21	59.35	59.13	59.28	142,588	-0.08(-0.14%)
May 01, 2008	59.66	59.66	59.32	59.36	421,920	-0.39(-0.65%)
Apr 30, 2008	59.58	59.75	59.48	59.75	95,803	+0.22(+0.37%)
Apr 29, 2008	59.57	59.63	59.51	59.53	77,272	+0.04(+0.06%)
Apr 28, 2008	59.34	59.54	59.34	59.49	59,234	+0.05(+0.08%)
Apr 25, 2008	59.28	59.51	59.28	59.44	186,073	+0.00(+0.00%)
Apr 24, 2008	59.44	59.62	59.35	59.44	98,782	-0.19(-0.32%)
Apr 23, 2008	59.60	59.67	59.58	59.64	199,058	+0.02(+0.04%)
Apr 22, 2008	59.45	59.64	59.45	59.61	244,555	+0.05(+0.09%)
Apr 21, 2008	59.65	59.68	59.52	59.56	91,625	-0.07(-0.11%)
Apr 18, 2008	59.59	59.64	59.38	59.63	77,192	+0.00(+0.00%)
Apr 17, 2008	59.75	59.76	59.49	59.63	92,134	-0.11(-0.19%)
Apr 16, 2008	59.91	59.93	59.68	59.74	112,300	-0.14(-0.24%)
Apr 15, 2008	59.96	60.02	59.85	59.89	97,165	-0.14(-0.23%)
Apr 14, 2008	60.06	60.12	59.93	60.02	64,082	-0.02(-0.03%)
Apr 11, 2008	59.78	60.08	59.78	60.04	72,880	+0.08(+0.13%)
Apr 10, 2008	59.84	60.06	59.84	59.96	55,577	-0.11(-0.18%)
Apr 09, 2008	59.73	60.09	59.73	60.07	65,670	+0.18(+0.29%)
Apr 08, 2008	59.70	59.93	59.70	59.90	118,010	+0.09(+0.15%)
Apr 07, 2008	59.84	59.86	59.66	59.80	126,950	-0.12(-0.20%)
Apr 04, 2008	59.76	60.02	59.76	59.93	57,412	+0.14(+0.23%)
Apr 03, 2008	60.02	60.02	59.71	59.79	65,277	-0.01(-0.01%)
Apr 02, 2008	60.05	60.05	59.44	59.80	105,666	-0.08(-0.13%)
Apr 01, 2008	59.96	59.87	59.79	59.87	303,493	-0.42(-0.70%)
Mar 31, 2008	60.28	60.36	60.22	60.29	72,552	+0.12(+0.20%)
Mar 28, 2008	60.08	60.17	60.03	60.17	76,419	+0.10(+0.17%)
Mar 27, 2008	60.09	60.13	60.02	60.07	63,036	-0.05(-0.08%)
Mar 26, 2008	60.20	60.20	59.96	60.12	99,227	+0.17(+0.28%)
Mar 25, 2008	60.14	60.14	59.89	59.95	76,617	-0.07(-0.11%)
Mar 24, 2008	60.02	60.05	59.90	60.02	219,156	-0.27(-0.46%)
Mar 21, 2008	60.47	60.47	60.18	60.29	108,009	+0.00(+0.00%)
Mar 20, 2008	60.47	60.47	60.18	60.29	108,009	-0.11(-0.18%)
Mar 19, 2008	60.41	60.41	60.15	60.40	87,823	+0.33(+0.55%)
Mar 18, 2008	60.30	60.42	60.07	60.07	110,630	-0.27(-0.44%)
Mar 17, 2008	60.18	60.42	60.18	60.34	77,467	+0.07(+0.11%)
Mar 14, 2008	60.10	60.35	60.05	60.27	63,835	+0.19(+0.32%)
Mar 13, 2008	60.22	60.25	59.96	60.08	49,810	-0.09(-0.15%)
Mar 12, 2008	59.99	60.17	59.84	60.17	101,045	+0.24(+0.39%)
Mar 11, 2008	60.00	60.02	59.83	59.93	42,266	-0.25(-0.42%)
Mar 10, 2008	60.18	60.31	60.06	60.18	85,177	+0.22(+0.37%)
Mar 07, 2008	60.29	60.29	59.96	59.96	90,969	-0.12(-0.20%)
Mar 06, 2008	60.15	60.21	60.04	60.09	143,099	+0.05(+0.09%)
Mar 05, 2008	60.17	60.17	59.98	60.03	88,085	-0.08(-0.14%)
Mar 04, 2008	60.24	60.33	60.10	60.12	70,258	-0.05(-0.08%)
Mar 03, 2008	60.25	60.25	60.08	60.16	175,060	-0.21(-0.35%)
Feb 29, 2008	60.33	60.41	60.22	60.38	144,324	+0.22(+0.37%)
Feb 28, 2008	60.07	60.16	60.04	60.15	178,722	+0.24(+0.39%)
Feb 27, 2008	59.99	60.04	59.83	59.92	85,735	+0.06(+0.10%)
Feb 26, 2008	59.83	59.86	59.76	59.86	96,212	+0.12(+0.20%)
Feb 25, 2008	59.86	59.88	59.67	59.73	82,017	-0.09(-0.15%)
Feb 22, 2008	59.90	59.99	59.83	59.83	80,005	-0.11(-0.19%)
Feb 21, 2008	59.69	59.95	59.68	59.94	79,161	+0.27(+0.46%)
Feb 20, 2008	59.77	59.80	59.60	59.67	169,566	-0.02(-0.03%)
Feb 19, 2008	59.88	59.96	59.67	59.68	95,157	-0.30(-0.50%)
Feb 18, 2008	60.02	60.04	59.94	59.98	0	+0.00(+0.00%)
Feb 15, 2008	60.02	60.04	59.94	59.98	67,374	+0.02(+0.04%)
Feb 14, 2008	60.02	60.04	59.92	59.96	100,472	-0.06(-0.10%)
Feb 13, 2008	59.96	60.12	59.96	60.02	55,577	-0.01(-0.02%)
Feb 12, 2008	60.57	60.57	59.86	60.02	129,738	-0.03(-0.05%)
Feb 11, 2008	60.08	60.14	59.98	60.06	123,120	+0.05(+0.08%)
Feb 08, 2008	59.97	60.05	59.92	60.01	114,801	+0.15(+0.25%)
Feb 07, 2008	60.09	60.13	59.83	59.86	235,498	-0.18(-0.29%)
Feb 06, 2008	60.16	60.16	59.96	60.03	142,234	-0.07(-0.12%)
Feb 05, 2008	60.10	60.12	60.01	60.10	270,023	+0.19(+0.31%)
Feb 04, 2008	59.95	59.96	59.80	59.92	243,283	-0.07(-0.11%)
Feb 01, 2008	60.60	60.60	59.91	59.99	148,775	-0.13(-0.22%)
Jan 31, 2008	60.16	60.17	59.97	60.12	60,971	+0.12(+0.20%)
Jan 30, 2008	59.99	60.01	59.74	59.99	174,859	+0.06(+0.10%)
Jan 29, 2008	59.91	59.94	59.79	59.93	155,197	+0.02(+0.04%)
Jan 28, 2008	59.63	59.96	59.63	59.91	56,364	-0.11(-0.19%)
Jan 25, 2008	59.81	60.02	59.51	60.02	135,798	+0.17(+0.28%)
Jan 24, 2008	59.96	60.09	59.66	59.86	435,950	-0.24(-0.39%)
Jan 23, 2008	60.38	60.38	60.00	60.09	247,477	+0.04(+0.06%)
Jan 22, 2008	60.10	60.10	59.83	60.06	137,804	+0.28(+0.47%)
Jan 21, 2008	59.71	59.77	59.57	59.77	0	+0.00(+0.00%)
Jan 18, 2008	59.71	59.77	59.57	59.77	60,296	+0.10(+0.17%)
Jan 17, 2008	59.54	59.73	59.53	59.67	114,251	+0.12(+0.20%)
Jan 16, 2008	59.60	59.60	59.48	59.55	74,190	-0.01(-0.01%)
Jan 15, 2008	59.64	59.64	59.43	59.56	40,634	+0.11(+0.18%)
Jan 14, 2008	59.44	59.48	59.39	59.45	40,747	+0.03(+0.05%)
Jan 11, 2008	59.44	59.44	59.29	59.42	27,133	+0.20(+0.33%)
Jan 10, 2008	59.23	59.32	59.14	59.22	33,687	+0.02(+0.03%)
Jan 09, 2008	59.06	59.34	59.06	59.21	75,385	-0.05(-0.09%)
Jan 08, 2008	59.16	59.26	59.08	59.26	89,854	+0.05(+0.08%)
Jan 07, 2008	59.32	59.32	59.08	59.22	49,177	+0.04(+0.06%)
Jan 04, 2008	59.35	59.35	59.10	59.18	62,655	+0.06(+0.10%)
Jan 03, 2008	59.48	59.48	58.99	59.12	51,514	+0.08(+0.13%)
Jan 02, 2008	58.86	59.05	58.83	59.04	31,721	+0.26(+0.44%)
Jan 01, 2008	58.66	58.81	58.65	58.78	16,515	+0.00(+0.00%)
Dec 31, 2007	58.66	58.81	58.65	58.78	16,515	+0.17(+0.29%)
Dec 28, 2007	58.64	58.74	58.55	58.61	56,101	+0.12(+0.21%)
Dec 27, 2007	58.53	58.54	58.39	58.49	36,902	+0.11(+0.18%)
Dec 26, 2007	58.29	58.51	58.29	58.38	30,934	-0.10(-0.16%)
Dec 24, 2007	58.36	58.55	58.36	58.48	34,361	-0.23(-0.40%)
Dec 21, 2007	58.87	58.87	58.67	58.71	126,065	-0.22(-0.38%)
Dec 20, 2007	58.93	59.03	58.87	58.93	97,785	+0.09(+0.16%)
Dec 19, 2007	58.89	58.94	58.72	58.84	51,579	+0.04(+0.06%)
Dec 18, 2007	58.68	58.82	58.68	58.81	81,793	+0.08(+0.13%)
Dec 17, 2007	58.58	58.73	58.58	58.73	119,076	+0.11(+0.18%)
Dec 14, 2007	58.72	58.73	58.51	58.62	80,744	-0.12(-0.21%)
Dec 13, 2007	58.81	58.81	58.65	58.74	94,257	-0.05(-0.08%)
Dec 12, 2007	58.75	58.81	58.61	58.79	134,841	-0.23(-0.39%)
Dec 11, 2007	58.64	59.32	58.64	59.02	123,349	+0.31(+0.52%)
Dec 10, 2007	58.73	58.77	58.64	58.71	143,007	+0.01(+0.01%)
Dec 07, 2007	58.77	58.82	58.66	58.70	81,092	-0.16(-0.27%)
Dec 06, 2007	59.06	59.06	58.85	58.87	32,408	-0.18(-0.31%)
Dec 05, 2007	58.92	59.07	58.89	59.05	63,049	+0.03(+0.05%)
Dec 04, 2007	59.14	59.15	58.98	59.02	69,865	-0.02(-0.04%)
Dec 03, 2007	59.05	59.05	58.93	59.04	31,590	-0.01(-0.01%)
Nov 30, 2007	58.92	59.06	58.90	59.05	56,364	+0.14(+0.25%)
Nov 29, 2007	59.06	59.08	58.90	58.90	50,989	+0.03(+0.05%)
Nov 28, 2007	59.00	59.00	58.79	58.87	114,038	-0.17(-0.28%)
Nov 27, 2007	59.32	59.32	58.90	59.04	120,868	-0.16(-0.27%)
Nov 26, 2007	59.32	59.32	58.66	59.20	106,450	+0.21(+0.35%)
Nov 23, 2007	59.00	59.00	58.95	58.99	25,180	-0.05(-0.09%)
Nov 21, 2007	58.85	59.75	58.85	59.05	80,485	+0.33(+0.55%)
Nov 20, 2007	58.82	58.87	58.72	58.72	41,421	-0.16(-0.27%)
Nov 19, 2007	58.67	58.89	58.64	58.88	58,592	+0.24(+0.42%)
Nov 16, 2007	58.66	58.67	58.58	58.64	60,820	+0.05(+0.09%)
Nov 15, 2007	58.54	58.64	58.52	58.58	40,634	+0.20(+0.34%)
Nov 14, 2007	58.31	58.41	58.31	58.38	32,114	+0.02(+0.04%)
Nov 13, 2007	58.52	58.52	58.36	58.36	55,839	-0.15(-0.26%)
Nov 12, 2007	58.51	58.59	58.51	58.51	28,837	-0.01(-0.01%)
Nov 09, 2007	58.58	58.58	58.44	58.52	50,452	+0.08(+0.14%)
Nov 08, 2007	58.42	58.54	58.36	58.44	40,503	+0.05(+0.08%)
Nov 07, 2007	58.25	58.41	58.25	58.39	71,044	+0.16(+0.28%)
Nov 06, 2007	58.19	58.31	58.17	58.23	52,169	-0.03(-0.05%)
Nov 05, 2007	58.35	58.35	58.24	58.26	34,342	-0.02(-0.03%)
Nov 02, 2007	58.12	58.35	58.06	58.28	84,677	+0.13(+0.22%)
Nov 01, 2007	58.03	58.16	58.03	58.15	44,829	-0.03(-0.05%)
Oct 31, 2007	58.25	58.32	58.16	58.18	41,814	-0.11(-0.20%)
Oct 30, 2007	58.29	58.32	58.26	58.29	77,598	+0.02(+0.04%)
Oct 29, 2007	58.28	58.31	58.25	58.27	48,892	-0.05(-0.08%)
Oct 26, 2007	58.25	58.36	58.23	58.32	32,376	-0.02(-0.03%)
Oct 25, 2007	58.38	58.41	58.33	58.33	47,057	-0.06(-0.10%)
Oct 24, 2007	58.35	58.48	58.31	58.39	80,220	+0.18(+0.31%)
Oct 23, 2007	58.20	58.27	58.15	58.21	79,302	+0.00(+0.00%)
Oct 22, 2007	58.30	58.30	58.19	58.21	31,196	-0.05(-0.09%)
Oct 19, 2007	58.19	58.29	58.16	58.26	35,260	+0.16(+0.28%)
Oct 18, 2007	58.13	58.14	58.06	58.10	76,681	+0.05(+0.09%)
Oct 17, 2007	57.84	58.06	57.84	58.05	81,138	+0.19(+0.33%)
Oct 16, 2007	57.71	57.87	57.71	57.86	40,241	+0.12(+0.21%)
Oct 15, 2007	57.68	57.79	57.63	57.74	66,195	-0.01(-0.01%)
Oct 12, 2007	57.74	57.79	57.71	57.74	34,080	-0.05(-0.09%)
Oct 11, 2007	57.63	57.80	57.63	57.80	76,157	-0.02(-0.04%)
Oct 10, 2007	57.69	57.82	57.68	57.82	36,702	+0.05(+0.09%)
Oct 09, 2007	57.83	57.87	57.75	57.77	97,260	-0.09(-0.16%)
Oct 08, 2007	57.69	57.90	57.69	57.86	28,444	+0.05(+0.08%)
Oct 05, 2007	57.80	57.82	57.75	57.81	72,749	-0.10(-0.17%)
Oct 04, 2007	57.90	57.93	57.88	57.91	26,609	+0.01(+0.01%)
Oct 03, 2007	57.91	57.93	57.86	57.90	24,511	+0.01(+0.01%)
Oct 02, 2007	57.82	57.95	57.82	57.90	22,807	+0.04(+0.07%)
Oct 01, 2007	58.00	58.00	57.80	57.86	100,668	-0.22(-0.38%)
Sep 28, 2007	58.13	58.17	58.06	58.08	215,363	+0.01(+0.01%)
Sep 27, 2007	58.00	58.11	58.00	58.07	99,489	+0.05(+0.09%)
Sep 26, 2007	57.95	58.05	57.90	58.02	72,880	+0.07(+0.12%)
Sep 25, 2007	58.07	58.10	57.95	57.95	122,165	-0.01(-0.01%)
Sep 24, 2007	57.91	57.96	57.89	57.96	18,482	+0.01(+0.01%)
Sep 21, 2007	57.85	57.96	57.81	57.95	43,911	+0.08(+0.15%)
Sep 20, 2007	57.94	57.96	57.83	57.87	41,552	-0.12(-0.21%)
Sep 19, 2007	57.99	58.00	57.92	57.99	54,266	+0.02(+0.03%)
Sep 18, 2007	57.83	57.97	57.74	57.97	82,579	+0.15(+0.26%)
Sep 17, 2007	57.84	57.84	57.79	57.82	17,957	-0.08(-0.13%)
Sep 14, 2007	57.95	57.96	57.81	57.90	35,653	+0.05(+0.09%)
Sep 13, 2007	57.90	57.92	57.82	57.84	22,676	-0.11(-0.20%)
Sep 12, 2007	58.00	58.00	57.93	57.96	68,423	+0.00(+0.00%)
Sep 11, 2007	58.02	58.04	57.96	57.96	43,649	-0.10(-0.17%)
Sep 10, 2007	58.02	58.11	57.98	58.06	17,564	+0.07(+0.12%)
Sep 07, 2007	57.88	58.03	57.88	57.99	49,810	+0.17(+0.29%)
Sep 06, 2007	57.80	57.84	57.75	57.82	65,146	-0.05(-0.08%)
Sep 05, 2007	57.77	57.88	57.77	57.87	38,144	+0.18(+0.30%)
Sep 04, 2007	57.71	57.72	57.64	57.69	36,833	-0.24(-0.41%)
Aug 31, 2007	57.83	58.14	57.17	57.93	56,757	-0.02(-0.04%)
Aug 30, 2007	57.95	57.97	57.89	57.95	87,954	+0.10(+0.17%)
Aug 29, 2007	57.90	57.95	57.79	57.85	96,343	-0.08(-0.14%)
Aug 28, 2007	57.75	57.93	57.75	57.93	31,065	+0.18(+0.30%)
Aug 27, 2007	57.64	57.76	57.53	57.76	135,667	+0.07(+0.12%)
Aug 24, 2007	57.71	57.73	57.61	57.69	41,289	+0.04(+0.07%)
Aug 23, 2007	57.69	57.76	57.65	57.65	70,782	-0.13(-0.22%)
Aug 22, 2007	57.76	57.83	57.76	57.78	53,611	-0.18(-0.30%)
Aug 21, 2007	57.93	58.00	57.80	57.96	94,770	+0.14(+0.24%)
Aug 20, 2007	57.78	57.86	57.76	57.82	46,664	+0.05(+0.09%)
Aug 17, 2007	57.79	57.80	57.70	57.77	50,465	+0.06(+0.11%)
Aug 16, 2007	57.67	57.86	57.64	57.71	137,371	+0.07(+0.12%)
Aug 15, 2007	57.57	57.64	57.52	57.64	29,492	+0.18(+0.32%)
Aug 14, 2007	57.39	57.50	57.38	57.46	14,680	+0.06(+0.10%)
Aug 13, 2007	57.34	57.45	57.32	57.40	40,765	+0.02(+0.04%)
Aug 10, 2007	57.46	57.49	57.35	57.38	59,903	-0.03(-0.05%)
Aug 09, 2007	57.39	57.41	57.35	57.41	120,986	+0.16(+0.28%)
Aug 08, 2007	57.28	57.29	57.14	57.25	85,332	-0.08(-0.13%)
Aug 07, 2007	57.32	57.39	57.27	57.32	61,869	-0.01(-0.01%)
Aug 06, 2007	57.36	57.48	57.32	57.33	40,503	-0.13(-0.23%)
Aug 03, 2007	57.44	57.46	57.32	57.46	39,717	+0.14(+0.24%)
Aug 02, 2007	57.26	57.33	57.18	57.32	104,601	+0.03(+0.05%)
Aug 01, 2007	57.32	57.36	57.26	57.30	39,454	-0.20(-0.34%)
Jul 31, 2007	57.42	57.49	57.39	57.49	39,848	+0.01(+0.01%)
Jul 30, 2007	57.51	57.55	57.45	57.48	53,873	-0.05(-0.08%)
Jul 27, 2007	57.46	57.55	57.23	57.53	56,626	+0.05(+0.08%)
Jul 26, 2007	57.48	57.54	57.34	57.48	66,981	+0.18(+0.32%)
Jul 25, 2007	57.27	57.35	57.26	57.30	49,810	-0.01(-0.01%)
Jul 24, 2007	57.26	57.31	57.23	57.31	173,548	+0.09(+0.16%)
Jul 23, 2007	57.21	57.23	57.17	57.22	14,549	+0.03(+0.05%)
Jul 20, 2007	57.16	57.25	57.16	57.19	130,292	+0.08(+0.13%)
Jul 19, 2007	57.12	57.12	57.05	57.11	25,167	-0.06(-0.11%)
Jul 18, 2007	57.09	57.19	57.07	57.17	54,922	+0.07(+0.12%)
Jul 17, 2007	57.08	57.10	57.05	57.10	40,765	+0.02(+0.03%)
Jul 16, 2007	57.00	57.09	56.98	57.09	70,651	+0.08(+0.15%)
Jul 13, 2007	57.06	57.06	56.99	57.00	21,365	-0.02(-0.03%)
Jul 12, 2007	57.10	57.10	56.99	57.02	518,549	-0.05(-0.09%)
Jul 11, 2007	57.13	57.13	57.05	57.07	58,461	+0.00(+0.00%)
Jul 10, 2007	56.95	57.07	56.95	57.07	44,435	+0.14(+0.24%)
Jul 09, 2007	56.86	56.94	56.86	56.94	62,524	+0.07(+0.12%)
Jul 06, 2007	56.95	56.95	56.87	56.87	92,673	-0.05(-0.08%)
Jul 05, 2007	57.00	57.00	56.87	56.91	41,945	-0.15(-0.27%)
Jul 03, 2007	57.13	57.14	57.03	57.06	50,727	-0.02(-0.03%)
Jul 02, 2007	57.03	57.08	57.01	57.08	19,924	-0.11(-0.20%)
Jun 29, 2007	57.16	57.20	57.14	57.19	36,702	+0.07(+0.12%)
Jun 28, 2007	57.14	57.17	57.10	57.13	71,831	-0.03(-0.05%)
Jun 27, 2007	57.21	57.23	57.13	57.16	49,679	+0.00(+0.00%)
Jun 26, 2007	57.14	57.16	57.12	57.16	47,450	+0.01(+0.01%)
Jun 25, 2007	57.09	57.16	57.09	57.15	60,165	+0.08(+0.15%)
Jun 22, 2007	56.98	57.06	56.97	57.06	54,922	+0.03(+0.05%)
Jun 21, 2007	57.03	57.05	57.00	57.03	19,792	+0.01(+0.01%)
Jun 20, 2007	57.01	57.04	56.97	57.03	22,283	+0.01(+0.01%)
Jun 19, 2007	56.84	57.02	56.84	57.02	137,108	+0.07(+0.12%)
Jun 18, 2007	56.95	56.95	56.92	56.95	14,287	+0.02(+0.04%)
Jun 15, 2007	56.81	56.93	56.81	56.93	44,960	+0.08(+0.13%)
Jun 14, 2007	56.86	56.86	56.79	56.85	107,485	+0.00(+0.00%)
Jun 13, 2007	56.81	56.87	56.81	56.85	28,706	+0.04(+0.07%)
Jun 12, 2007	56.90	56.91	56.81	56.81	100,931	-0.09(-0.16%)
Jun 11, 2007	56.90	56.94	56.85	56.90	84,283	+0.04(+0.07%)
Jun 08, 2007	56.79	56.88	56.79	56.87	17,302	-0.01(-0.01%)
Jun 07, 2007	56.95	57.03	56.86	56.87	143,138	-0.11(-0.19%)
Jun 06, 2007	56.94	57.00	56.94	56.98	34,998	+0.05(+0.08%)
Jun 05, 2007	56.98	56.98	56.90	56.94	43,387	-0.05(-0.08%)
Jun 04, 2007	56.97	56.99	56.94	56.98	35,391	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.