Residential and Multisector Real Estate ETF (NY: REZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.64	27.64	27.44	27.55	38,892	+0.12(+0.44%)
May 23, 2011	27.52	27.57	27.43	27.43	39,052	-0.33(-1.18%)
May 20, 2011	28.04	28.04	27.69	27.75	37,878	-0.24(-0.85%)
May 19, 2011	28.12	28.16	27.81	27.99	36,112	+0.08(+0.28%)
May 18, 2011	27.76	27.95	27.63	27.91	101,711	+0.21(+0.76%)
May 17, 2011	27.52	27.71	27.51	27.70	13,136	+0.05(+0.19%)
May 16, 2011	27.55	27.81	27.43	27.65	52,175	+0.04(+0.14%)
May 13, 2011	28.08	28.08	27.55	27.61	26,638	-0.32(-1.15%)
May 12, 2011	27.79	28.00	27.64	27.93	298,065	+0.04(+0.16%)
May 11, 2011	28.24	28.24	27.83	27.89	29,991	-0.26(-0.92%)
May 10, 2011	27.93	28.18	27.90	28.15	31,492	+0.36(+1.28%)
May 09, 2011	27.67	27.84	27.59	27.79	39,523	+0.11(+0.39%)
May 06, 2011	28.22	28.22	27.58	27.68	54,868	-0.33(-1.17%)
May 05, 2011	27.88	28.24	27.86	28.01	47,815	-0.07(-0.25%)
May 04, 2011	28.24	28.24	27.98	28.08	40,345	-0.12(-0.43%)
May 03, 2011	28.39	28.40	27.97	28.20	46,684	-0.19(-0.66%)
May 02, 2011	28.33	28.42	28.33	28.39	52,800	+0.02(+0.07%)
Apr 29, 2011	28.79	28.79	28.08	28.37	84,094	-0.28(-0.99%)
Apr 28, 2011	28.33	28.74	28.27	28.65	38,965	+0.35(+1.22%)
Apr 27, 2011	28.29	28.32	28.12	28.31	39,400	+0.18(+0.64%)
Apr 26, 2011	27.88	28.19	27.80	28.13	38,598	+0.33(+1.18%)
Apr 25, 2011	27.51	27.84	27.48	27.80	88,525	+0.22(+0.79%)
Apr 21, 2011	27.59	27.59	27.35	27.58	30,930	+0.11(+0.40%)
Apr 20, 2011	27.43	27.50	27.20	27.47	20,937	+0.32(+1.18%)
Apr 19, 2011	27.02	27.16	26.97	27.15	30,685	+0.22(+0.83%)
Apr 18, 2011	27.13	27.13	26.79	26.93	47,594	-0.28(-1.04%)
Apr 15, 2011	26.97	27.21	26.93	27.21	49,643	+0.37(+1.36%)
Apr 14, 2011	26.33	26.87	26.33	26.84	40,360	+0.28(+1.06%)
Apr 13, 2011	26.78	26.78	26.52	26.56	25,102	-0.01(-0.05%)
Apr 12, 2011	26.66	26.67	26.56	26.57	22,701	-0.01(-0.05%)
Apr 11, 2011	26.72	26.76	26.53	26.59	30,961	+0.02(+0.07%)
Apr 08, 2011	26.87	26.87	26.50	26.57	48,875	-0.17(-0.65%)
Apr 07, 2011	27.07	27.07	26.62	26.74	73,510	-0.24(-0.88%)
Apr 06, 2011	27.21	27.21	26.94	26.98	31,107	-0.02(-0.07%)
Apr 05, 2011	27.06	27.10	26.92	27.00	36,609	+0.04(+0.14%)
Apr 04, 2011	26.80	27.05	26.80	26.96	32,101	+0.02(+0.07%)
Apr 01, 2011	27.04	27.07	26.83	26.94	40,250	+0.06(+0.22%)
Mar 31, 2011	26.71	26.93	26.62	26.88	42,749	+0.24(+0.92%)
Mar 30, 2011	26.38	26.67	26.26	26.64	97,133	+0.39(+1.47%)
Mar 29, 2011	26.17	26.28	25.89	26.25	20,823	+0.11(+0.42%)
Mar 28, 2011	26.18	26.21	26.08	26.14	22,204	+0.06(+0.22%)
Mar 25, 2011	25.95	26.19	25.95	26.08	36,202	+0.15(+0.57%)
Mar 24, 2011	26.04	26.04	25.71	25.94	23,174	+0.08(+0.32%)
Mar 23, 2011	25.94	25.97	25.73	25.85	35,631	-0.27(-1.05%)
Mar 22, 2011	26.25	26.27	26.05	26.13	16,734	-0.24(-0.90%)
Mar 21, 2011	26.45	26.46	26.36	26.36	50,936	+0.19(+0.71%)
Mar 18, 2011	26.20	26.22	26.06	26.18	23,429	+0.23(+0.88%)
Mar 17, 2011	26.07	26.07	25.75	25.95	144,056	+0.27(+1.04%)
Mar 16, 2011	26.16	26.16	25.54	25.68	30,950	-0.52(-1.97%)
Mar 15, 2011	26.09	26.23	25.99	26.20	75,259	+0.07(+0.25%)
Mar 14, 2011	26.49	26.49	26.05	26.13	18,114	-0.19(-0.72%)
Mar 11, 2011	25.89	26.36	25.89	26.32	25,888	+0.32(+1.22%)
Mar 10, 2011	26.08	26.11	25.97	26.01	30,389	-0.31(-1.19%)
Mar 09, 2011	26.31	26.39	26.15	26.32	44,062	+0.01(+0.05%)
Mar 08, 2011	25.93	26.38	25.92	26.31	34,932	+0.43(+1.67%)
Mar 07, 2011	26.18	26.18	25.78	25.87	30,034	-0.20(-0.78%)
Mar 04, 2011	26.28	26.28	25.98	26.08	26,127	-0.22(-0.85%)
Mar 03, 2011	26.23	26.30	26.15	26.30	11,373	+0.35(+1.35%)
Mar 02, 2011	25.97	26.18	25.85	25.95	22,351	-0.22(-0.83%)
Mar 01, 2011	27.06	27.06	26.16	26.16	33,855	-0.87(-3.20%)
Feb 28, 2011	26.72	27.06	26.57	27.03	32,867	+0.66(+2.51%)
Feb 25, 2011	26.08	26.37	25.98	26.37	17,867	+0.56(+2.18%)
Feb 24, 2011	25.82	25.95	25.65	25.81	24,896	-0.09(-0.35%)
Feb 23, 2011	26.08	26.13	25.80	25.90	29,370	-0.11(-0.44%)
Feb 22, 2011	26.07	26.20	25.97	26.01	27,307	-0.16(-0.61%)
Feb 18, 2011	26.09	26.22	26.01	26.17	31,868	+0.21(+0.81%)
Feb 17, 2011	26.16	26.16	25.93	25.96	43,290	-0.08(-0.32%)
Feb 16, 2011	26.15	26.29	25.95	26.04	28,948	+0.05(+0.20%)
Feb 15, 2011	26.09	26.15	25.89	25.99	177,497	-0.11(-0.44%)
Feb 14, 2011	26.18	26.18	25.92	26.11	43,290	+0.08(+0.29%)
Feb 11, 2011	25.96	26.04	25.87	26.03	33,891	+0.15(+0.57%)
Feb 10, 2011	25.83	25.94	25.76	25.89	30,422	+0.06(+0.25%)
Feb 09, 2011	25.81	25.84	25.67	25.82	38,955	+0.04(+0.17%)
Feb 08, 2011	25.69	25.85	25.69	25.78	25,440	+0.07(+0.27%)
Feb 07, 2011	25.64	25.76	25.51	25.71	30,553	+0.23(+0.90%)
Feb 04, 2011	26.01	26.01	25.39	25.48	45,564	-0.38(-1.45%)
Feb 03, 2011	25.90	25.90	25.71	25.85	37,103	+0.05(+0.21%)
Feb 02, 2011	25.99	25.99	25.76	25.80	25,248	-0.04(-0.16%)
Feb 01, 2011	25.97	25.97	25.61	25.84	74,205	+0.03(+0.10%)
Jan 31, 2011	25.59	25.85	25.50	25.82	59,742	+0.44(+1.74%)
Jan 28, 2011	26.00	26.00	25.32	25.37	22,254	-0.44(-1.72%)
Jan 27, 2011	25.61	25.83	25.61	25.82	28,116	+0.28(+1.08%)
Jan 26, 2011	25.56	25.62	25.32	25.54	53,721	+0.13(+0.50%)
Jan 25, 2011	25.07	25.42	24.95	25.41	46,506	+0.39(+1.55%)
Jan 24, 2011	25.08	25.15	24.89	25.03	23,599	+0.10(+0.41%)
Jan 21, 2011	25.10	25.10	24.85	24.92	21,396	+0.06(+0.23%)
Jan 20, 2011	24.81	25.10	24.81	24.87	45,749	+0.03(+0.10%)
Jan 19, 2011	25.15	25.15	24.76	24.84	39,136	-0.31(-1.24%)
Jan 18, 2011	24.95	25.15	24.82	25.15	23,944	+0.28(+1.14%)
Jan 14, 2011	24.85	24.89	24.80	24.87	39,969	+0.14(+0.56%)
Jan 13, 2011	24.82	24.87	24.73	24.73	16,376	-0.01(-0.03%)
Jan 12, 2011	24.93	24.93	24.61	24.74	23,366	+0.06(+0.23%)
Jan 11, 2011	24.90	24.90	24.54	24.68	40,778	-0.08(-0.33%)
Jan 10, 2011	24.82	24.84	24.54	24.76	12,860	-0.06(-0.23%)
Jan 07, 2011	25.08	25.08	24.65	24.82	16,678	-0.08(-0.33%)
Jan 06, 2011	25.25	25.25	24.90	24.90	26,626	-0.18(-0.71%)
Jan 05, 2011	25.00	25.09	24.99	25.08	29,772	+0.07(+0.28%)
Jan 04, 2011	25.49	25.55	24.93	25.01	24,819	-0.46(-1.80%)
Jan 03, 2011	25.25	25.48	25.24	25.47	50,830	+0.40(+1.60%)
Dec 31, 2010	25.19	25.27	25.06	25.07	42,250	-0.15(-0.61%)
Dec 30, 2010	25.11	25.23	25.06	25.22	18,931	+0.11(+0.46%)
Dec 29, 2010	25.12	25.12	24.98	25.11	43,193	+0.04(+0.15%)
Dec 28, 2010	25.04	25.07	24.81	25.07	40,682	+0.17(+0.66%)
Dec 27, 2010	24.73	24.92	24.66	24.90	20,951	+0.21(+0.85%)
Dec 23, 2010	24.79	24.79	24.69	24.69	11,735	-0.01(-0.05%)
Dec 22, 2010	24.53	24.81	24.53	24.71	23,510	+0.18(+0.72%)
Dec 21, 2010	24.47	24.55	24.34	24.53	75,624	+0.25(+1.01%)
Dec 20, 2010	24.13	24.35	24.09	24.28	11,238	+0.27(+1.10%)
Dec 17, 2010	23.87	24.02	23.83	24.02	23,657	+0.20(+0.85%)
Dec 16, 2010	23.76	23.87	23.69	23.82	27,338	+0.04(+0.19%)
Dec 15, 2010	23.91	24.09	23.77	23.77	14,297	-0.13(-0.53%)
Dec 14, 2010	24.18	24.40	23.90	23.90	12,562	-0.28(-1.15%)
Dec 13, 2010	24.21	24.31	24.13	24.18	44,130	+0.02(+0.10%)
Dec 10, 2010	23.85	24.25	23.85	24.15	43,555	+0.28(+1.17%)
Dec 09, 2010	24.16	24.22	23.86	23.87	17,352	-0.08(-0.33%)
Dec 08, 2010	24.53	24.53	23.95	23.95	20,368	-0.49(-1.99%)
Dec 07, 2010	24.56	24.62	24.44	24.44	53,078	+0.07(+0.28%)
Dec 06, 2010	24.37	24.38	24.07	24.37	33,079	-0.02(-0.08%)
Dec 03, 2010	24.27	24.42	24.16	24.39	36,105	-0.02(-0.08%)
Dec 02, 2010	24.10	24.42	24.10	24.41	16,416	+0.33(+1.39%)
Dec 01, 2010	24.07	24.08	23.91	24.08	63,586	+0.11(+0.47%)
Nov 30, 2010	23.87	24.08	23.87	23.96	10,428	-0.13(-0.55%)
Nov 29, 2010	23.99	24.13	23.74	24.10	14,361	+0.00(+0.00%)
Nov 26, 2010	24.33	24.33	24.01	24.10	33,579	-0.03(-0.10%)
Nov 24, 2010	24.04	24.12	24.12	24.12	16,071	+0.39(+1.65%)
Nov 23, 2010	23.68	23.76	23.65	23.73	12,839	-0.24(-1.00%)
Nov 22, 2010	24.01	24.01	23.83	23.97	17,443	+0.19(+0.81%)
Nov 19, 2010	23.68	23.84	23.54	23.78	25,561	+0.04(+0.15%)
Nov 18, 2010	23.84	23.87	23.69	23.74	16,553	+0.17(+0.72%)
Nov 17, 2010	23.38	23.67	23.34	23.57	22,875	+0.23(+0.97%)
Nov 16, 2010	24.13	24.13	23.22	23.34	92,901	-0.89(-3.67%)
Nov 15, 2010	24.52	24.67	24.22	24.23	26,102	-0.22(-0.88%)
Nov 12, 2010	24.75	24.77	24.44	24.45	9,508	-0.22(-0.89%)
Nov 11, 2010	24.78	24.78	24.60	24.67	18,543	-0.18(-0.74%)
Nov 10, 2010	24.63	24.85	24.59	24.85	31,699	+0.41(+1.66%)
Nov 09, 2010	25.66	25.66	24.29	24.45	84,601	-0.94(-3.69%)
Nov 08, 2010	25.64	25.64	25.18	25.38	32,589	-0.20(-0.76%)
Nov 05, 2010	25.38	25.74	25.38	25.58	33,443	+0.18(+0.72%)
Nov 04, 2010	25.29	25.40	25.04	25.40	19,737	+0.59(+2.39%)
Nov 03, 2010	25.00	25.00	24.69	24.80	17,002	-0.00(-0.01%)
Nov 02, 2010	25.04	25.04	24.72	24.80	11,098	+0.08(+0.31%)
Nov 01, 2010	24.65	24.91	24.56	24.73	18,494	+0.20(+0.80%)
Oct 29, 2010	24.35	24.58	24.35	24.53	42,209	+0.08(+0.31%)
Oct 28, 2010	24.71	24.85	24.23	24.45	53,457	-0.16(-0.64%)
Oct 27, 2010	24.81	24.83	24.47	24.61	24,048	-0.39(-1.57%)
Oct 25, 2010	25.25	25.25	25.00	25.00	23,884	+0.08(+0.34%)
Oct 22, 2010	25.07	25.17	24.85	24.92	14,951	-0.10(-0.41%)
Oct 21, 2010	25.31	25.31	24.92	25.02	66,123	-0.07(-0.28%)
Oct 20, 2010	24.76	25.29	24.76	25.09	14,304	+0.49(+2.00%)
Oct 19, 2010	24.80	24.87	24.45	24.60	17,112	-0.24(-0.97%)
Oct 18, 2010	24.55	24.84	24.55	24.84	16,524	+0.33(+1.37%)
Oct 15, 2010	24.81	24.81	24.49	24.51	18,672	-0.06(-0.26%)
Oct 14, 2010	24.60	24.70	24.46	24.57	18,608	-0.05(-0.21%)
Oct 13, 2010	24.51	24.82	24.37	24.62	29,566	+0.23(+0.96%)
Oct 12, 2010	24.06	24.40	24.03	24.39	32,078	+0.22(+0.91%)
Oct 11, 2010	24.33	24.33	24.14	24.16	26,555	+0.00(+0.00%)
Oct 08, 2010	24.16	24.23	24.00	24.16	14,445	+0.07(+0.29%)
Oct 07, 2010	24.15	24.25	24.06	24.10	20,959	+0.04(+0.16%)
Oct 06, 2010	24.25	24.25	23.96	24.06	24,861	-0.13(-0.55%)
Oct 05, 2010	24.09	24.27	23.91	24.19	75,898	+0.35(+1.48%)
Oct 04, 2010	23.64	23.85	23.62	23.84	57,511	+0.11(+0.48%)
Oct 01, 2010	23.72	23.75	23.38	23.72	73,774	+0.12(+0.51%)
Sep 30, 2010	23.80	23.81	23.53	23.60	23,358	+0.09(+0.40%)
Sep 29, 2010	23.73	23.73	23.42	23.51	139,211	-0.20(-0.85%)
Sep 28, 2010	23.75	23.75	23.28	23.71	40,655	+0.06(+0.27%)
Sep 27, 2010	23.98	23.98	23.58	23.65	49,025	-0.36(-1.52%)
Sep 24, 2010	23.56	24.04	23.56	24.01	56,436	+0.71(+3.05%)
Sep 23, 2010	23.81	23.81	23.30	23.30	36,525	-0.63(-2.64%)
Sep 22, 2010	24.12	24.24	23.88	23.93	13,513	-0.21(-0.88%)
Sep 21, 2010	24.67	24.67	24.15	24.15	63,553	-0.59(-2.40%)
Sep 20, 2010	24.17	24.74	24.16	24.74	29,369	+0.62(+2.57%)
Sep 17, 2010	24.12	24.24	23.88	24.12	266,457	-0.05(-0.19%)
Sep 15, 2010	23.96	24.17	23.80	24.17	12,271	+0.20(+0.85%)
Sep 14, 2010	23.97	24.08	23.86	23.96	31,873	-0.04(-0.16%)
Sep 13, 2010	23.93	24.00	23.78	24.00	50,279	+0.37(+1.58%)
Sep 10, 2010	23.64	23.68	23.52	23.63	19,298	+0.09(+0.38%)
Sep 09, 2010	24.20	24.20	23.49	23.54	24,920	-0.24(-1.03%)
Sep 08, 2010	23.95	23.95	23.74	23.78	19,738	-0.11(-0.47%)
Sep 07, 2010	24.12	24.12	23.90	23.90	54,323	-0.26(-1.06%)
Sep 03, 2010	24.20	24.20	23.94	24.15	51,260	+0.33(+1.39%)
Sep 02, 2010	23.80	23.86	23.66	23.82	21,288	+0.12(+0.50%)
Sep 01, 2010	23.28	23.74	23.28	23.70	39,667	+0.76(+3.33%)
Aug 31, 2010	22.57	22.97	22.57	22.94	68,576	+0.22(+0.96%)
Aug 30, 2010	22.87	23.06	22.72	22.72	15,797	-0.08(-0.33%)
Aug 27, 2010	22.79	22.79	22.45	22.79	7,035	+0.19(+0.83%)
Aug 26, 2010	22.88	22.88	22.47	22.61	57,057	-0.07(-0.30%)
Aug 25, 2010	22.13	22.67	22.06	22.67	22,859	+0.31(+1.37%)
Aug 24, 2010	22.13	22.46	21.92	22.37	62,033	-0.03(-0.14%)
Aug 23, 2010	22.57	22.63	22.40	22.40	17,712	-0.06(-0.28%)
Aug 20, 2010	22.28	22.47	22.24	22.46	10,109	-0.01(-0.03%)
Aug 19, 2010	22.91	22.91	22.38	22.47	15,100	-0.56(-2.43%)
Aug 18, 2010	23.14	23.14	22.91	23.03	26,128	-0.02(-0.07%)
Aug 17, 2010	22.92	23.07	22.67	23.04	8,434	+0.55(+2.45%)
Aug 16, 2010	22.46	22.61	22.33	22.49	20,724	-0.04(-0.19%)
Aug 13, 2010	22.54	22.65	22.42	22.54	22,956	+0.06(+0.25%)
Aug 12, 2010	22.38	22.64	22.36	22.48	24,984	-0.21(-0.94%)
Aug 11, 2010	22.80	22.98	22.58	22.69	17,689	-0.68(-2.92%)
Aug 10, 2010	23.28	23.43	23.08	23.38	40,473	+0.02(+0.08%)
Aug 09, 2010	23.36	23.36	23.09	23.36	13,543	+0.26(+1.11%)
Aug 06, 2010	23.10	23.13	22.72	23.10	79,461	-0.05(-0.22%)
Aug 05, 2010	23.38	23.42	23.13	23.15	97,650	-0.25(-1.07%)
Aug 04, 2010	23.44	23.48	23.24	23.40	89,066	+0.00(+0.01%)
Aug 03, 2010	23.43	23.58	23.29	23.40	17,166	-0.21(-0.91%)
Aug 02, 2010	23.28	23.64	23.28	23.61	57,753	+0.71(+3.09%)
Jul 30, 2010	22.91	23.02	22.55	22.91	48,704	+0.06(+0.27%)
Jul 29, 2010	23.22	23.33	22.67	22.84	55,567	-0.26(-1.11%)
Jul 28, 2010	23.21	23.23	22.95	23.10	10,458	-0.09(-0.38%)
Jul 27, 2010	23.49	23.49	22.95	23.19	24,717	-0.02(-0.08%)
Jul 26, 2010	22.84	23.23	22.55	23.21	32,727	+0.75(+3.33%)
Jul 23, 2010	22.14	22.55	22.08	22.46	9,732	+0.02(+0.08%)
Jul 22, 2010	22.16	22.55	21.97	22.44	23,750	+0.80(+3.67%)
Jul 21, 2010	22.20	22.20	21.61	21.65	37,852	-0.48(-2.18%)
Jul 20, 2010	21.40	22.13	21.30	22.13	6,860	+0.41(+1.87%)
Jul 19, 2010	21.60	21.81	21.11	21.72	30,770	+0.34(+1.58%)
Jul 16, 2010	21.38	21.79	21.23	21.38	16,995	-0.60(-2.74%)
Jul 15, 2010	21.94	21.98	21.69	21.98	5,953	-0.07(-0.31%)
Jul 14, 2010	22.08	22.23	21.90	22.05	28,300	-0.19(-0.87%)
Jul 13, 2010	22.24	22.28	22.00	22.25	24,193	+0.48(+2.19%)
Jul 12, 2010	21.62	21.84	21.57	21.77	9,038	+0.01(+0.03%)
Jul 09, 2010	21.77	21.77	21.49	21.77	20,521	+0.31(+1.46%)
Jul 08, 2010	21.57	21.77	21.15	21.45	24,743	+0.38(+1.78%)
Jul 07, 2010	20.51	21.08	20.36	21.08	10,599	+0.91(+4.54%)
Jul 06, 2010	20.94	20.94	20.04	20.16	29,761	-0.33(-1.59%)
Jul 02, 2010	20.49	21.01	20.38	20.49	9,229	-0.32(-1.54%)
Jul 01, 2010	20.84	20.88	20.35	20.81	206,753	-0.13(-0.61%)
Jun 30, 2010	21.11	21.30	20.88	20.94	10,203	-0.10(-0.46%)
Jun 29, 2010	21.25	21.36	21.03	21.03	106,854	-0.76(-3.51%)
Jun 25, 2010	21.80	21.84	21.31	21.80	110,287	+0.58(+2.72%)
Jun 24, 2010	21.33	21.59	21.22	21.22	118,452	-0.51(-2.33%)
Jun 23, 2010	21.73	21.83	21.45	21.73	24,676	+0.18(+0.82%)
Jun 22, 2010	22.30	22.30	21.55	21.55	130,314	-0.63(-2.86%)
Jun 21, 2010	22.71	22.71	22.17	22.19	29,154	-0.22(-0.97%)
Jun 18, 2010	22.40	22.75	22.34	22.40	19,322	-0.22(-0.99%)
Jun 17, 2010	22.74	22.74	22.53	22.63	37,697	+0.11(+0.50%)
Jun 16, 2010	22.57	22.63	22.43	22.52	78,450	-0.11(-0.49%)
Jun 15, 2010	22.23	22.66	22.23	22.63	57,906	+0.44(+1.99%)
Jun 14, 2010	22.17	22.32	22.01	22.19	26,998	+0.37(+1.68%)
Jun 11, 2010	21.35	21.82	21.35	21.82	5,984	+0.12(+0.54%)
Jun 10, 2010	21.37	21.70	21.17	21.70	15,165	+0.85(+4.06%)
Jun 09, 2010	20.80	21.39	20.78	20.86	125,856	+0.44(+2.13%)
Jun 08, 2010	20.21	20.51	19.89	20.42	13,639	+0.09(+0.46%)
Jun 07, 2010	20.22	20.76	20.22	20.33	67,090	-0.13(-0.62%)
Jun 04, 2010	20.45	21.22	20.41	20.45	6,871	-1.11(-5.17%)
Jun 03, 2010	21.72	21.72	21.48	21.57	10,322	-0.06(-0.29%)
Jun 02, 2010	21.39	21.64	21.12	21.63	20,079	+0.28(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.