Residential and Multisector Real Estate ETF (NY: REZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	30.36	30.84	30.18	30.66	36,051	+0.31(+1.01%)
May 30, 2012	30.87	30.88	30.35	30.35	30,461	-0.68(-2.18%)
May 29, 2012	30.88	31.05	30.76	31.03	19,006	+0.37(+1.21%)
May 25, 2012	30.78	30.90	30.62	30.66	22,961	-0.09(-0.28%)
May 24, 2012	30.75	30.78	30.44	30.74	52,233	+0.14(+0.46%)
May 23, 2012	30.44	30.66	30.21	30.60	41,826	-0.02(-0.06%)
May 22, 2012	30.62	30.77	30.50	30.62	35,035	+0.10(+0.33%)
May 21, 2012	29.95	30.57	29.95	30.52	50,559	+0.56(+1.86%)
May 18, 2012	30.36	30.47	29.87	29.97	33,632	-0.25(-0.81%)
May 17, 2012	30.95	30.95	30.19	30.21	38,992	-0.68(-2.19%)
May 16, 2012	31.33	33.18	30.85	30.89	221,872	-0.28(-0.90%)
May 15, 2012	31.42	31.42	31.15	31.17	55,894	-0.19(-0.61%)
May 14, 2012	31.47	31.65	31.35	31.36	125,826	-0.35(-1.11%)
May 11, 2012	31.51	31.77	31.41	31.71	23,928	+0.02(+0.06%)
May 10, 2012	31.89	31.89	31.54	31.69	28,157	+0.01(+0.04%)
May 09, 2012	31.44	31.88	31.39	31.68	135,032	-0.04(-0.13%)
May 08, 2012	31.72	31.75	31.51	31.72	84,321	-0.05(-0.17%)
May 07, 2012	31.39	31.88	31.39	31.77	17,300	+0.29(+0.91%)
May 04, 2012	31.57	31.57	31.31	31.49	14,919	-0.17(-0.52%)
May 03, 2012	31.82	31.88	31.64	31.65	38,884	-0.13(-0.42%)
May 02, 2012	31.59	31.82	31.56	31.78	30,467	+0.00(+0.00%)
May 01, 2012	31.51	32.03	31.51	31.78	35,671	+0.27(+0.84%)
Apr 30, 2012	31.68	31.68	31.33	31.52	36,228	-0.14(-0.44%)
Apr 27, 2012	31.60	31.72	31.44	31.66	211,105	+0.15(+0.48%)
Apr 26, 2012	31.35	31.57	31.25	31.51	24,395	-0.01(-0.02%)
Apr 25, 2012	31.33	31.51	31.31	31.51	21,995	+0.37(+1.19%)
Apr 24, 2012	30.72	31.14	30.72	31.14	10,915	+0.47(+1.54%)
Apr 23, 2012	30.58	30.68	30.45	30.67	17,133	-0.25(-0.82%)
Apr 20, 2012	30.62	31.02	30.62	30.92	15,593	+0.41(+1.33%)
Apr 19, 2012	30.60	30.64	30.38	30.52	389,180	-0.05(-0.15%)
Apr 18, 2012	30.67	30.72	30.56	30.56	19,425	-0.21(-0.69%)
Apr 17, 2012	30.85	30.87	30.57	30.78	34,655	+0.15(+0.50%)
Apr 16, 2012	30.36	30.82	30.34	30.62	27,326	+0.38(+1.27%)
Apr 13, 2012	30.24	30.42	30.17	30.24	74,584	-0.03(-0.11%)
Apr 12, 2012	29.96	30.27	29.93	30.27	20,536	+0.37(+1.24%)
Apr 11, 2012	29.85	29.90	29.69	29.90	31,846	+0.34(+1.14%)
Apr 10, 2012	30.09	30.18	29.53	29.56	20,703	-0.60(-1.98%)
Apr 09, 2012	30.03	30.29	29.96	30.16	16,685	-0.29(-0.96%)
Apr 05, 2012	30.46	30.58	30.39	30.45	14,024	-0.11(-0.37%)
Apr 04, 2012	30.56	30.67	30.42	30.56	42,978	-0.27(-0.88%)
Apr 03, 2012	30.94	30.97	30.74	30.84	12,802	-0.14(-0.45%)
Apr 02, 2012	30.76	31.00	30.72	30.97	45,626	+0.18(+0.58%)
Mar 30, 2012	30.69	30.86	30.56	30.80	51,172	+0.31(+1.01%)
Mar 29, 2012	30.25	30.51	30.09	30.49	32,144	+0.11(+0.36%)
Mar 28, 2012	30.40	30.40	30.12	30.38	38,941	-0.04(-0.13%)
Mar 27, 2012	30.40	30.59	30.39	30.42	47,513	+0.03(+0.11%)
Mar 26, 2012	30.28	30.43	30.21	30.38	26,806	+0.31(+1.01%)
Mar 23, 2012	29.83	30.14	29.82	30.08	17,320	+0.28(+0.93%)
Mar 22, 2012	30.12	30.12	29.67	29.80	46,169	-0.45(-1.48%)
Mar 21, 2012	30.41	30.44	30.24	30.25	23,314	-0.09(-0.31%)
Mar 20, 2012	30.26	30.46	30.26	30.34	20,091	-0.06(-0.19%)
Mar 19, 2012	30.18	30.54	30.11	30.40	58,159	+0.21(+0.70%)
Mar 16, 2012	30.10	30.20	30.02	30.19	328,777	+0.18(+0.61%)
Mar 15, 2012	30.16	30.16	29.97	30.01	18,418	-0.16(-0.51%)
Mar 14, 2012	30.33	30.39	30.03	30.16	17,247	-0.13(-0.43%)
Mar 13, 2012	29.99	30.35	29.95	30.30	42,235	+0.51(+1.72%)
Mar 12, 2012	29.62	29.91	29.60	29.78	39,379	+0.23(+0.78%)
Mar 09, 2012	29.27	29.63	29.26	29.55	45,748	+0.29(+1.01%)
Mar 08, 2012	29.55	29.55	29.22	29.26	30,114	-0.13(-0.45%)
Mar 07, 2012	29.49	29.49	29.08	29.39	31,809	+0.07(+0.22%)
Mar 06, 2012	29.60	29.61	29.30	29.32	220,528	-0.32(-1.07%)
Mar 05, 2012	29.24	29.66	29.22	29.64	41,940	+0.35(+1.19%)
Mar 02, 2012	29.34	29.38	29.21	29.29	54,921	-0.05(-0.17%)
Mar 01, 2012	29.26	29.34	29.20	29.34	48,799	+0.15(+0.51%)
Feb 29, 2012	29.33	29.45	29.15	29.19	126,754	-0.07(-0.22%)
Feb 28, 2012	29.54	29.60	29.22	29.26	42,719	-0.26(-0.89%)
Feb 27, 2012	29.35	29.53	29.17	29.52	80,487	-0.02(-0.07%)
Feb 24, 2012	29.51	29.60	29.34	29.54	89,698	+0.03(+0.11%)
Feb 23, 2012	29.18	29.52	29.10	29.51	80,434	+0.36(+1.24%)
Feb 22, 2012	29.34	29.45	29.14	29.14	141,126	-0.20(-0.69%)
Feb 21, 2012	30.01	30.01	29.28	29.35	866,305	-0.59(-1.98%)
Feb 17, 2012	29.95	29.97	29.69	29.94	28,392	+0.05(+0.15%)
Feb 16, 2012	29.70	29.97	29.70	29.89	41,282	+0.18(+0.62%)
Feb 15, 2012	30.07	30.07	29.64	29.71	90,068	-0.25(-0.83%)
Feb 14, 2012	30.22	30.22	29.87	29.96	234,331	-0.38(-1.26%)
Feb 13, 2012	30.41	30.41	30.19	30.34	569,869	+0.30(+1.01%)
Feb 10, 2012	30.05	30.19	29.98	30.04	23,397	-0.24(-0.81%)
Feb 09, 2012	30.67	30.67	30.19	30.28	32,107	-0.28(-0.93%)
Feb 08, 2012	30.62	30.64	30.35	30.57	23,707	-0.01(-0.02%)
Feb 07, 2012	30.53	30.65	30.51	30.57	24,799	+0.01(+0.04%)
Feb 06, 2012	30.69	30.69	30.37	30.56	64,374	-0.16(-0.54%)
Feb 03, 2012	30.70	30.72	30.53	30.72	100,246	+0.34(+1.10%)
Feb 02, 2012	30.49	30.49	30.30	30.39	82,505	-0.10(-0.32%)
Feb 01, 2012	30.51	30.59	30.28	30.49	287,368	+0.16(+0.54%)
Jan 31, 2012	30.20	30.34	30.07	30.32	15,359	+0.20(+0.68%)
Jan 30, 2012	30.07	30.12	29.93	30.12	175,428	-0.14(-0.45%)
Jan 27, 2012	30.07	30.26	29.96	30.26	44,340	+0.11(+0.37%)
Jan 26, 2012	30.08	30.25	29.96	30.14	377,767	+0.34(+1.15%)
Jan 25, 2012	29.31	29.85	29.31	29.80	30,131	+0.41(+1.39%)
Jan 24, 2012	29.14	29.42	29.14	29.39	87,391	+0.10(+0.35%)
Jan 23, 2012	29.14	29.32	29.09	29.29	104,158	+0.18(+0.63%)
Jan 20, 2012	29.07	29.11	28.87	29.10	302,549	+0.01(+0.02%)
Jan 19, 2012	29.23	29.23	29.07	29.10	57,534	-0.05(-0.18%)
Jan 18, 2012	28.97	29.22	28.97	29.15	46,008	+0.16(+0.57%)
Jan 17, 2012	29.14	29.19	28.89	28.99	108,398	+0.20(+0.71%)
Jan 13, 2012	28.39	28.79	28.39	28.78	68,670	+0.23(+0.81%)
Jan 12, 2012	28.99	28.99	28.42	28.55	129,576	-0.32(-1.12%)
Jan 11, 2012	28.80	28.89	28.72	28.87	69,091	+0.00(+0.00%)
Jan 10, 2012	28.84	28.98	28.82	28.87	344,708	+0.29(+1.01%)
Jan 09, 2012	28.77	28.77	28.52	28.58	75,522	-0.12(-0.44%)
Jan 06, 2012	28.86	28.99	28.64	28.71	50,810	-0.16(-0.55%)
Jan 05, 2012	28.55	28.87	28.46	28.87	30,543	+0.29(+1.01%)
Jan 04, 2012	29.02	29.02	28.56	28.58	73,598	-0.51(-1.76%)
Dec 30, 2011	29.16	29.38	29.08	29.09	136,821	-0.07(-0.23%)
Dec 29, 2011	29.01	29.24	29.00	29.16	22,472	+0.24(+0.81%)
Dec 28, 2011	29.22	29.22	28.90	28.92	19,789	-0.33(-1.14%)
Dec 27, 2011	29.07	29.40	29.01	29.26	54,678	+0.25(+0.86%)
Dec 23, 2011	29.11	29.11	28.85	29.01	37,275	+0.47(+1.65%)
Dec 21, 2011	28.49	28.59	28.29	28.53	52,511	+0.08(+0.30%)
Dec 20, 2011	28.10	28.51	28.10	28.45	21,523	+0.74(+2.69%)
Dec 19, 2011	28.04	28.10	27.71	27.71	278,526	-0.32(-1.14%)
Dec 16, 2011	27.87	28.21	27.84	28.02	33,210	+0.31(+1.11%)
Dec 15, 2011	27.55	27.78	27.39	27.72	95,077	+0.49(+1.80%)
Dec 14, 2011	26.71	27.41	26.71	27.23	34,090	+0.45(+1.67%)
Dec 13, 2011	27.22	27.43	26.71	26.78	14,304	-0.27(-0.98%)
Dec 12, 2011	27.22	27.23	26.83	27.05	28,801	-0.52(-1.89%)
Dec 09, 2011	27.30	27.67	27.06	27.57	28,222	+0.61(+2.25%)
Dec 08, 2011	27.43	27.43	26.90	26.96	27,362	-0.61(-2.22%)
Dec 07, 2011	27.09	27.61	26.92	27.57	187,692	+0.39(+1.42%)
Dec 06, 2011	27.14	27.31	27.03	27.19	28,800	+0.05(+0.17%)
Dec 05, 2011	27.58	27.58	27.05	27.14	19,981	-0.03(-0.11%)
Dec 02, 2011	27.37	27.56	27.15	27.17	43,161	+0.07(+0.25%)
Dec 01, 2011	27.41	27.41	26.99	27.10	47,520	-0.31(-1.12%)
Nov 30, 2011	26.95	27.41	26.83	27.41	386,970	+1.18(+4.49%)
Nov 29, 2011	26.34	26.34	26.08	26.23	62,697	-0.01(-0.04%)
Nov 28, 2011	26.62	26.65	26.06	26.24	1,329,783	+0.35(+1.34%)
Nov 25, 2011	25.64	26.30	25.64	25.90	11,193	+0.20(+0.79%)
Nov 23, 2011	26.12	26.14	25.68	25.69	108,141	-0.70(-2.66%)
Nov 22, 2011	26.41	26.58	26.24	26.39	20,331	-0.03(-0.12%)
Nov 21, 2011	26.60	26.60	26.28	26.43	43,013	-0.61(-2.27%)
Nov 18, 2011	26.93	27.05	26.77	27.04	36,876	+0.25(+0.93%)
Nov 17, 2011	27.41	27.41	26.75	26.79	106,634	-0.70(-2.54%)
Nov 16, 2011	27.56	27.82	27.45	27.49	46,220	-0.28(-1.01%)
Nov 15, 2011	27.45	27.89	27.26	27.77	19,849	+0.28(+1.02%)
Nov 14, 2011	27.90	27.91	27.36	27.49	21,298	-0.58(-2.07%)
Nov 11, 2011	27.67	28.08	27.50	28.07	24,237	+0.73(+2.67%)
Nov 10, 2011	27.52	27.52	27.08	27.34	30,430	+0.19(+0.70%)
Nov 09, 2011	27.77	27.88	27.14	27.15	38,957	-1.19(-4.19%)
Nov 08, 2011	28.21	28.34	27.67	28.34	41,797	+0.30(+1.07%)
Nov 07, 2011	27.99	28.18	27.64	28.04	51,675	+0.10(+0.37%)
Nov 04, 2011	27.97	27.97	27.60	27.93	73,426	-0.33(-1.15%)
Nov 03, 2011	28.31	28.31	27.57	28.26	21,874	+0.14(+0.49%)
Nov 02, 2011	28.12	28.27	27.67	28.12	108,838	+0.65(+2.35%)
Nov 01, 2011	27.55	28.20	27.38	27.48	70,709	-0.99(-3.48%)
Oct 31, 2011	28.28	28.79	28.12	28.47	215,451	-0.21(-0.73%)
Oct 28, 2011	28.63	28.87	28.40	28.68	109,900	-0.11(-0.39%)
Oct 27, 2011	28.64	29.00	28.13	28.79	107,249	+1.13(+4.08%)
Oct 26, 2011	27.72	27.74	27.20	27.66	98,144	+0.29(+1.05%)
Oct 25, 2011	27.58	27.62	27.28	27.37	35,279	-0.45(-1.62%)
Oct 24, 2011	27.29	27.84	27.16	27.82	38,390	+0.69(+2.55%)
Oct 21, 2011	26.75	27.18	26.71	27.13	31,020	+0.74(+2.82%)
Oct 20, 2011	26.43	26.45	25.84	26.39	36,767	+0.00(+0.01%)
Oct 19, 2011	26.54	26.66	26.29	26.38	26,651	-0.08(-0.31%)
Oct 18, 2011	25.74	26.51	25.68	26.47	45,140	+0.70(+2.74%)
Oct 17, 2011	26.22	26.22	25.68	25.76	43,010	-0.65(-2.47%)
Oct 14, 2011	26.26	26.48	26.03	26.41	36,718	+0.63(+2.46%)
Oct 13, 2011	25.82	26.00	25.44	25.78	30,758	-0.25(-0.95%)
Oct 12, 2011	25.87	26.33	25.71	26.03	108,101	+0.40(+1.58%)
Oct 11, 2011	26.09	26.25	25.58	25.62	112,424	-0.62(-2.36%)
Oct 10, 2011	25.57	26.24	25.41	26.24	85,869	+1.27(+5.07%)
Oct 07, 2011	25.96	25.96	24.98	24.98	122,852	-0.73(-2.84%)
Oct 06, 2011	25.55	25.71	25.31	25.71	40,580	+0.59(+2.34%)
Oct 05, 2011	25.44	25.45	24.04	25.12	101,551	-0.26(-1.03%)
Oct 04, 2011	23.87	25.38	23.58	25.38	126,915	+1.21(+5.02%)
Oct 03, 2011	25.40	25.50	24.17	24.17	123,235	-1.14(-4.49%)
Sep 30, 2011	25.69	25.77	25.30	25.30	205,592	-0.57(-2.19%)
Sep 29, 2011	25.88	25.96	25.52	25.87	147,785	+0.38(+1.48%)
Sep 28, 2011	26.48	26.48	25.49	25.49	686,619	-0.76(-2.91%)
Sep 27, 2011	26.73	26.73	26.10	26.26	26,390	+0.19(+0.73%)
Sep 26, 2011	26.10	26.10	25.57	26.07	51,926	+0.30(+1.16%)
Sep 23, 2011	25.84	25.84	25.35	25.77	45,313	+0.21(+0.84%)
Sep 22, 2011	25.82	26.08	25.24	25.55	144,589	-0.61(-2.35%)
Sep 21, 2011	27.58	27.67	26.17	26.17	99,042	-1.54(-5.56%)
Sep 20, 2011	28.08	28.12	27.71	27.71	27,839	-0.15(-0.53%)
Sep 19, 2011	28.31	28.31	27.84	27.86	75,279	-0.60(-2.11%)
Sep 16, 2011	28.52	28.53	28.00	28.46	114,402	+0.21(+0.73%)
Sep 15, 2011	28.28	28.30	28.07	28.25	63,927	+0.26(+0.92%)
Sep 14, 2011	28.21	28.21	27.57	27.99	47,680	+0.00(+0.00%)
Sep 13, 2011	28.04	28.04	27.68	27.99	32,616	+0.14(+0.49%)
Sep 12, 2011	27.31	27.86	27.28	27.86	29,221	+0.08(+0.30%)
Sep 09, 2011	28.47	28.50	27.59	27.77	68,212	-0.86(-3.01%)
Sep 08, 2011	28.71	28.94	28.52	28.63	99,402	-0.12(-0.41%)
Sep 07, 2011	28.19	28.75	27.72	28.75	53,676	+1.01(+3.64%)
Sep 06, 2011	27.07	27.78	26.85	27.74	36,823	+0.05(+0.16%)
Sep 02, 2011	27.70	28.08	27.66	27.70	26,768	-0.50(-1.79%)
Sep 01, 2011	28.74	28.76	28.12	28.20	56,572	-0.52(-1.80%)
Aug 31, 2011	28.58	28.74	28.32	28.72	143,126	+0.35(+1.23%)
Aug 30, 2011	28.12	28.51	27.89	28.37	31,823	+0.13(+0.46%)
Aug 29, 2011	27.92	28.24	27.79	28.24	42,162	+0.76(+2.75%)
Aug 26, 2011	26.93	27.48	26.93	27.48	16,061	+0.44(+1.63%)
Aug 25, 2011	27.69	27.84	26.95	27.04	28,788	-0.50(-1.83%)
Aug 24, 2011	27.02	27.56	26.87	27.55	80,373	+0.49(+1.82%)
Aug 23, 2011	26.35	27.07	26.23	27.05	62,164	+0.82(+3.13%)
Aug 22, 2011	26.58	26.58	25.85	26.23	123,977	+0.24(+0.92%)
Aug 19, 2011	26.05	26.67	25.61	25.99	62,001	-0.38(-1.45%)
Aug 18, 2011	26.79	26.96	26.21	26.38	38,669	-1.16(-4.23%)
Aug 17, 2011	27.70	27.92	27.35	27.54	46,259	+0.00(+0.00%)
Aug 16, 2011	27.45	27.63	27.24	27.54	33,350	-0.01(-0.05%)
Aug 15, 2011	26.84	27.55	26.84	27.55	35,495	+0.98(+3.68%)
Aug 12, 2011	27.11	27.11	26.50	26.58	32,800	+0.01(+0.02%)
Aug 11, 2011	25.40	26.96	25.33	26.57	34,804	+1.33(+5.28%)
Aug 10, 2011	25.29	26.42	25.07	25.24	94,286	-0.61(-2.38%)
Aug 09, 2011	25.41	25.85	23.75	25.85	87,165	+2.22(+9.39%)
Aug 08, 2011	24.78	25.04	23.62	23.63	377,724	-1.95(-7.61%)
Aug 05, 2011	26.05	26.28	25.24	25.58	246,727	-0.50(-1.93%)
Aug 04, 2011	27.25	27.25	26.08	26.08	181,253	-1.25(-4.57%)
Aug 03, 2011	27.56	27.56	26.63	27.33	171,143	-0.22(-0.80%)
Aug 02, 2011	27.98	28.13	27.50	27.55	99,951	-0.50(-1.80%)
Aug 01, 2011	28.72	28.73	27.90	28.06	147,124	-0.66(-2.30%)
Jul 29, 2011	28.33	28.74	28.15	28.72	183,817	+0.12(+0.43%)
Jul 28, 2011	28.59	28.80	28.36	28.60	77,917	-0.06(-0.20%)
Jul 27, 2011	29.22	29.24	28.65	28.65	44,030	-0.71(-2.42%)
Jul 26, 2011	29.25	29.48	29.20	29.37	91,604	+0.02(+0.07%)
Jul 25, 2011	29.30	29.55	29.20	29.35	51,763	-0.27(-0.90%)
Jul 22, 2011	29.58	29.62	29.57	29.61	62,969	+0.12(+0.42%)
Jul 21, 2011	29.44	29.60	29.40	29.49	60,980	+0.23(+0.80%)
Jul 20, 2011	29.07	29.26	29.00	29.26	133,605	+0.23(+0.78%)
Jul 19, 2011	28.80	29.04	28.67	29.03	48,915	+0.42(+1.47%)
Jul 18, 2011	28.65	28.65	28.32	28.61	45,012	-0.09(-0.32%)
Jul 15, 2011	28.44	28.72	28.34	28.70	40,227	+0.37(+1.31%)
Jul 14, 2011	28.67	28.67	28.31	28.33	112,894	-0.24(-0.84%)
Jul 13, 2011	29.00	29.00	28.56	28.57	68,850	-0.32(-1.10%)
Jul 12, 2011	28.62	29.24	28.62	28.89	166,802	+0.21(+0.74%)
Jul 11, 2011	28.65	28.85	28.61	28.67	71,535	-0.45(-1.53%)
Jul 08, 2011	28.82	29.12	28.79	29.12	47,084	+0.00(+0.00%)
Jul 07, 2011	29.04	29.15	28.94	29.12	95,072	+0.32(+1.10%)
Jul 06, 2011	28.54	28.82	28.43	28.80	176,472	+0.22(+0.77%)
Jul 05, 2011	28.38	28.58	28.20	28.58	67,039	+0.27(+0.96%)
Jul 01, 2011	27.85	28.34	27.82	28.31	163,500	+0.51(+1.84%)
Jun 30, 2011	27.93	27.93	27.75	27.80	44,192	+0.00(+0.00%)
Jun 29, 2011	27.76	27.86	27.61	27.80	17,985	+0.24(+0.87%)
Jun 28, 2011	27.31	27.63	27.31	27.56	26,347	+0.14(+0.50%)
Jun 27, 2011	27.39	27.51	27.33	27.42	42,922	+0.08(+0.31%)
Jun 24, 2011	27.42	27.42	27.20	27.34	24,234	+0.06(+0.24%)
Jun 23, 2011	27.66	27.66	27.18	27.27	40,147	-0.66(-2.36%)
Jun 22, 2011	27.93	28.19	27.93	27.93	33,255	-0.14(-0.50%)
Jun 21, 2011	28.08	28.08	27.90	28.08	363,000	+0.19(+0.69%)
Jun 20, 2011	27.88	27.92	27.85	27.88	18,549	+0.37(+1.33%)
Jun 17, 2011	27.54	27.55	27.29	27.52	27,731	+0.40(+1.47%)
Jun 16, 2011	27.15	27.43	26.90	27.12	63,568	-0.02(-0.07%)
Jun 15, 2011	27.33	27.46	26.94	27.14	117,295	-0.34(-1.24%)
Jun 14, 2011	27.39	27.59	27.32	27.48	202,092	+0.31(+1.16%)
Jun 13, 2011	27.11	27.27	27.03	27.16	42,422	+0.08(+0.31%)
Jun 10, 2011	27.61	27.70	27.03	27.08	80,475	-0.66(-2.36%)
Jun 09, 2011	27.72	27.82	27.54	27.73	24,730	-0.18(-0.64%)
Jun 08, 2011	27.86	28.09	27.86	27.91	22,682	+0.00(+0.00%)
Jun 07, 2011	27.77	28.10	27.77	27.91	29,654	+0.29(+1.05%)
Jun 06, 2011	27.82	27.91	27.58	27.63	36,050	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.