Residential and Multisector Real Estate ETF (NY: REZ )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	73.61	74.23	73.50	73.99	21,161	+0.67(+0.92%)
May 27, 2021	74.03	74.05	73.23	73.32	34,058	-0.42(-0.57%)
May 26, 2021	73.96	74.20	73.59	73.74	170,808	+0.11(+0.15%)
May 25, 2021	73.92	73.92	73.16	73.63	57,722	+0.17(+0.24%)
May 24, 2021	72.64	73.77	72.64	73.46	67,710	+0.92(+1.27%)
May 21, 2021	72.94	73.15	72.28	72.54	44,964	-0.22(-0.30%)
May 20, 2021	71.99	72.86	71.99	72.76	41,977	+0.85(+1.19%)
May 19, 2021	71.69	71.93	70.92	71.91	121,460	-0.40(-0.56%)
May 18, 2021	72.32	72.64	72.10	72.31	25,206	+0.00(+0.00%)
May 17, 2021	72.10	72.51	72.04	72.31	48,332	+0.18(+0.25%)
May 14, 2021	71.81	72.26	71.78	72.13	43,678	+0.52(+0.73%)
May 13, 2021	70.41	72.05	70.41	71.60	43,181	+1.28(+1.81%)
May 12, 2021	72.17	72.21	70.27	70.33	46,605	-1.78(-2.47%)
May 11, 2021	72.60	72.60	71.63	72.11	80,248	-0.83(-1.13%)
May 10, 2021	73.03	73.88	72.94	72.94	54,687	+0.26(+0.35%)
May 07, 2021	71.86	72.71	71.86	72.68	66,473	+0.74(+1.03%)
May 06, 2021	70.81	71.99	70.81	71.93	64,395	+0.90(+1.26%)
May 05, 2021	71.25	72.27	70.76	71.04	92,202	-1.24(-1.72%)
May 04, 2021	72.73	73.04	72.03	72.28	44,971	-0.54(-0.74%)
May 03, 2021	73.45	73.45	72.75	72.83	39,831	-0.29(-0.40%)
Apr 30, 2021	72.39	73.31	72.33	73.12	38,883	+0.33(+0.45%)
Apr 29, 2021	72.37	73.36	72.37	72.79	37,375	+0.41(+0.57%)
Apr 28, 2021	73.13	73.13	72.33	72.38	43,559	-0.48(-0.66%)
Apr 27, 2021	72.92	73.01	72.62	72.85	27,104	+0.02(+0.03%)
Apr 26, 2021	72.90	73.41	72.70	72.83	39,510	+0.14(+0.19%)
Apr 23, 2021	72.71	72.87	72.46	72.70	36,051	+0.03(+0.04%)
Apr 22, 2021	73.13	73.28	72.61	72.67	48,028	-0.26(-0.35%)
Apr 21, 2021	72.43	73.11	72.26	72.93	93,472	+0.50(+0.68%)
Apr 20, 2021	71.58	72.61	71.51	72.43	54,766	+0.97(+1.36%)
Apr 19, 2021	71.27	71.46	70.92	71.46	65,709	+0.31(+0.44%)
Apr 16, 2021	71.15	71.48	70.98	71.14	50,320	+0.17(+0.23%)
Apr 15, 2021	70.20	71.00	69.89	70.98	29,965	+1.06(+1.52%)
Apr 14, 2021	70.78	70.78	69.89	69.91	40,935	-0.63(-0.90%)
Apr 13, 2021	69.98	70.55	69.81	70.55	60,850	+0.63(+0.90%)
Apr 12, 2021	69.52	69.97	69.19	69.92	35,569	+0.29(+0.41%)
Apr 09, 2021	69.69	69.94	69.47	69.63	23,199	-0.15(-0.21%)
Apr 08, 2021	70.04	70.19	69.71	69.78	54,345	-0.16(-0.24%)
Apr 07, 2021	69.56	70.03	69.37	69.94	59,011	+0.38(+0.55%)
Apr 06, 2021	69.20	69.57	68.99	69.56	52,852	+0.40(+0.58%)
Apr 05, 2021	69.78	69.78	68.41	69.15	39,528	-0.14(-0.20%)
Apr 01, 2021	68.24	69.35	68.08	69.29	52,934	+1.35(+1.99%)
Mar 31, 2021	68.97	68.97	67.87	67.94	44,127	-0.68(-0.99%)
Mar 30, 2021	68.59	68.87	68.40	68.62	15,338	+0.24(+0.35%)
Mar 29, 2021	68.78	68.80	67.81	68.38	31,685	-0.42(-0.61%)
Mar 26, 2021	68.16	68.86	67.90	68.80	31,586	+1.05(+1.54%)
Mar 25, 2021	67.55	67.90	66.26	67.76	55,000	+0.34(+0.50%)
Mar 24, 2021	67.47	68.26	67.32	67.42	77,525	-0.08(-0.12%)
Mar 23, 2021	67.44	67.89	67.14	67.50	37,643	+0.28(+0.42%)
Mar 22, 2021	66.90	67.39	66.60	67.22	37,073	+0.43(+0.64%)
Mar 19, 2021	68.65	68.65	66.76	66.79	55,901	-1.65(-2.41%)
Mar 18, 2021	68.51	68.68	68.15	68.44	43,816	-0.53(-0.77%)
Mar 17, 2021	68.69	69.01	68.21	68.97	42,423	+0.10(+0.15%)
Mar 16, 2021	69.35	69.52	68.42	68.87	53,537	-0.61(-0.88%)
Mar 15, 2021	68.72	69.85	68.34	69.48	61,403	+1.09(+1.60%)
Mar 12, 2021	66.54	68.41	66.54	68.39	90,538	+1.58(+2.36%)
Mar 11, 2021	67.06	67.37	66.54	66.81	57,624	+0.14(+0.21%)
Mar 10, 2021	66.32	67.06	65.58	66.67	35,287	+0.60(+0.91%)
Mar 09, 2021	66.39	66.89	66.06	66.07	24,422	-0.04(-0.06%)
Mar 08, 2021	65.27	66.57	64.85	66.11	30,340	+1.26(+1.94%)
Mar 05, 2021	64.67	65.01	63.45	64.85	77,495	+0.76(+1.18%)
Mar 04, 2021	64.73	65.19	63.46	64.09	43,295	-0.66(-1.01%)
Mar 03, 2021	64.77	65.21	64.40	64.75	30,190	-0.02(-0.03%)
Mar 02, 2021	64.73	65.12	64.00	64.77	39,769	+0.03(+0.04%)
Mar 01, 2021	65.13	65.94	64.72	64.74	104,930	+0.37(+0.58%)
Feb 26, 2021	66.09	66.09	64.36	64.36	36,500	-1.53(-2.33%)
Feb 25, 2021	67.37	67.78	65.57	65.90	63,907	-1.32(-1.97%)
Feb 24, 2021	66.60	67.30	66.53	67.22	44,883	+0.55(+0.82%)
Feb 23, 2021	65.78	66.85	65.78	66.67	129,909	+1.09(+1.67%)
Feb 22, 2021	65.08	65.81	64.77	65.58	98,505	+0.56(+0.86%)
Feb 19, 2021	65.00	65.29	64.56	65.02	77,714	+0.26(+0.41%)
Feb 18, 2021	64.80	64.96	64.56	64.75	18,168	-0.06(-0.09%)
Feb 17, 2021	64.77	65.06	64.25	64.81	19,416	-0.05(-0.08%)
Feb 16, 2021	65.48	65.48	64.45	64.87	43,951	-0.47(-0.71%)
Feb 12, 2021	65.32	65.34	64.82	65.33	27,841	-0.08(-0.13%)
Feb 11, 2021	65.15	65.41	64.53	65.41	40,594	+0.64(+0.99%)
Feb 10, 2021	64.27	65.16	64.25	64.77	38,720	+0.63(+0.98%)
Feb 09, 2021	63.92	64.15	63.67	64.15	26,118	+0.34(+0.53%)
Feb 08, 2021	63.72	63.90	63.13	63.81	36,758	+0.18(+0.28%)
Feb 05, 2021	63.88	63.88	63.28	63.63	33,431	+0.21(+0.33%)
Feb 04, 2021	62.94	63.82	62.94	63.42	34,732	+0.51(+0.82%)
Feb 03, 2021	62.66	63.08	61.81	62.91	43,053	+0.13(+0.20%)
Feb 02, 2021	63.08	63.23	62.52	62.79	30,992	-0.05(-0.09%)
Feb 01, 2021	61.87	62.84	61.09	62.84	39,586	+1.44(+2.35%)
Jan 29, 2021	61.42	62.33	60.67	61.40	43,625	-0.41(-0.66%)
Jan 28, 2021	61.42	62.55	60.95	61.81	33,093	+0.66(+1.07%)
Jan 27, 2021	61.96	62.49	60.85	61.15	70,063	-1.42(-2.27%)
Jan 26, 2021	62.66	62.99	62.33	62.58	32,207	+0.13(+0.20%)
Jan 25, 2021	62.17	62.95	61.89	62.45	45,484	+0.00(+0.00%)
Jan 22, 2021	62.15	62.56	61.75	62.45	60,943	+0.17(+0.28%)
Jan 21, 2021	62.39	62.39	61.59	62.27	37,076	-0.18(-0.29%)
Jan 20, 2021	61.03	62.66	60.72	62.46	41,801	+1.49(+2.44%)
Jan 19, 2021	62.32	62.32	60.91	60.97	45,625	-0.99(-1.60%)
Jan 15, 2021	61.14	62.15	60.81	61.96	35,294	+0.88(+1.45%)
Jan 14, 2021	61.05	61.45	60.84	61.08	20,508	+0.13(+0.21%)
Jan 13, 2021	59.96	61.05	59.96	60.95	81,941	+1.03(+1.72%)
Jan 12, 2021	59.63	60.06	59.50	59.92	76,982	+0.18(+0.31%)
Jan 11, 2021	60.17	60.39	59.52	59.74	47,017	-0.63(-1.04%)
Jan 08, 2021	59.77	60.41	59.65	60.37	37,596	+0.50(+0.84%)
Jan 07, 2021	60.49	60.49	59.48	59.87	40,306	-0.59(-0.98%)
Jan 06, 2021	59.97	60.66	59.50	60.46	31,539	+0.90(+1.52%)
Jan 05, 2021	59.77	60.05	59.53	59.56	42,639	-0.05(-0.09%)
Jan 04, 2021	62.04	62.16	59.55	59.61	200,135	-2.29(-3.70%)
Dec 31, 2020		61.90	61.90	61.90	20,437	+0.56(+0.91%)
Dec 30, 2020	61.02	61.72	61.02	61.34	20,437	+0.33(+0.53%)
Dec 29, 2020	61.41	61.85	60.81	61.02	37,641	-0.38(-0.62%)
Dec 28, 2020	61.22	61.44	60.94	61.40	56,754	+0.34(+0.55%)
Dec 24, 2020	60.72	61.06	60.47	61.06	12,276	+0.53(+0.87%)
Dec 23, 2020	61.01	61.63	60.35	60.53	35,920	-0.63(-1.03%)
Dec 22, 2020	60.62	61.16	60.40	61.16	41,228	+0.54(+0.89%)
Dec 21, 2020	60.21	60.68	59.58	60.62	49,766	-0.23(-0.37%)
Dec 18, 2020	62.41	62.41	60.50	60.85	60,943	-1.33(-2.14%)
Dec 17, 2020	62.03	62.25	61.54	62.18	48,526	+0.46(+0.74%)
Dec 16, 2020	61.82	62.35	61.50	61.73	75,949	+0.16(+0.25%)
Dec 15, 2020	60.32	61.58	59.85	61.57	42,365	+1.41(+2.35%)
Dec 14, 2020	61.13	61.49	60.16	60.16	39,435	-0.25(-0.41%)
Dec 11, 2020	59.94	60.42	59.89	60.41	25,702	+0.25(+0.42%)
Dec 10, 2020	60.92	61.03	60.01	60.15	44,581	-1.05(-1.71%)
Dec 09, 2020	61.50	61.62	60.55	61.20	42,429	-0.42(-0.69%)
Dec 08, 2020	61.95	62.01	61.52	61.62	36,326	-0.42(-0.67%)
Dec 07, 2020	61.63	62.32	61.63	62.04	27,889	+0.14(+0.22%)
Dec 04, 2020	61.52	61.91	61.42	61.90	27,807	+0.86(+1.41%)
Dec 03, 2020	60.48	61.39	60.31	61.04	43,632	+0.69(+1.14%)
Dec 02, 2020	60.18	61.15	60.10	60.35	27,669	-0.04(-0.06%)
Dec 01, 2020	60.47	60.56	60.03	60.39	37,546	+0.66(+1.10%)
Nov 30, 2020	60.12	60.23	59.48	59.73	43,195	-0.33(-0.56%)
Nov 27, 2020	61.23	61.23	59.80	60.06	31,906	-0.91(-1.49%)
Nov 25, 2020	61.30	61.30	60.50	60.97	36,116	-0.11(-0.18%)
Nov 24, 2020	60.83	61.48	60.83	61.08	69,051	+0.89(+1.48%)
Nov 23, 2020	61.00	61.25	60.13	60.19	44,709	-0.40(-0.66%)
Nov 20, 2020	60.76	60.76	60.21	60.59	20,606	-0.16(-0.27%)
Nov 19, 2020	60.48	60.78	59.57	60.75	33,163	+0.23(+0.39%)
Nov 18, 2020	62.41	62.60	60.51	60.51	27,510	-1.91(-3.07%)
Nov 17, 2020	62.02	62.71	61.57	62.43	43,074	-0.19(-0.30%)
Nov 16, 2020	62.99	63.57	61.71	62.61	45,282	+0.81(+1.31%)
Nov 13, 2020	60.38	61.89	60.38	61.80	25,813	+1.54(+2.56%)
Nov 12, 2020	60.25	61.03	59.70	60.26	35,534	-0.97(-1.58%)
Nov 11, 2020	61.64	61.64	60.70	61.23	64,222	-0.33(-0.53%)
Nov 10, 2020	59.94	61.65	59.51	61.56	145,316	+2.20(+3.70%)
Nov 09, 2020	59.40	64.59	59.25	59.36	115,066	+2.78(+4.91%)
Nov 06, 2020	57.15	57.83	56.43	56.58	31,352	-0.49(-0.85%)
Nov 05, 2020	57.61	57.63	56.85	57.07	37,096	-0.18(-0.32%)
Nov 04, 2020	57.77	57.94	56.86	57.25	30,926	-0.36(-0.63%)
Nov 03, 2020	56.65	57.90	56.54	57.61	45,149	+1.66(+2.97%)
Nov 02, 2020	54.93	55.99	54.46	55.95	51,629	+1.52(+2.79%)
Oct 30, 2020	53.98	54.58	53.66	54.43	31,906	+0.08(+0.14%)
Oct 29, 2020	53.19	54.61	52.91	54.35	50,628	+1.00(+1.87%)
Oct 28, 2020	54.23	54.38	53.16	53.36	70,588	-1.72(-3.13%)
Oct 27, 2020	56.16	56.33	55.08	55.08	28,912	-1.03(-1.84%)
Oct 26, 2020	56.22	56.22	55.47	56.11	29,806	-0.58(-1.03%)
Oct 23, 2020	56.63	57.07	56.41	56.70	25,702	+0.22(+0.38%)
Oct 22, 2020	55.82	56.56	55.76	56.48	25,118	+0.73(+1.32%)
Oct 21, 2020	55.68	55.87	55.33	55.75	25,061	+0.04(+0.08%)
Oct 20, 2020	55.50	56.05	55.50	55.70	27,517	+0.49(+0.88%)
Oct 19, 2020	56.62	56.62	55.21	55.21	64,070	-1.16(-2.07%)
Oct 16, 2020	57.16	57.16	56.23	56.38	33,235	-0.79(-1.39%)
Oct 15, 2020	56.43	57.69	56.43	57.17	41,579	+0.22(+0.38%)
Oct 14, 2020	57.31	57.54	56.81	56.96	57,342	-0.59(-1.03%)
Oct 13, 2020	58.12	58.17	56.90	57.55	30,315	-0.77(-1.32%)
Oct 12, 2020	58.09	58.48	57.77	58.32	25,960	+0.13(+0.22%)
Oct 09, 2020	58.88	58.88	57.96	58.19	29,912	-0.42(-0.71%)
Oct 08, 2020	57.82	58.72	57.82	58.61	30,916	+0.95(+1.64%)
Oct 07, 2020	57.99	58.02	57.25	57.66	32,034	-0.11(-0.20%)
Oct 06, 2020	58.27	58.62	57.56	57.78	53,172	-0.45(-0.78%)
Oct 05, 2020	58.04	58.46	57.20	58.23	35,894	+0.14(+0.23%)
Oct 02, 2020	55.85	58.26	55.69	58.09	36,448	+1.31(+2.30%)
Oct 01, 2020	55.31	56.79	55.31	56.79	69,691	+1.75(+3.18%)
Sep 30, 2020	54.98	55.53	54.41	55.03	26,525	+0.21(+0.38%)
Sep 29, 2020	55.77	55.77	54.29	54.83	38,975	-0.68(-1.23%)
Sep 28, 2020	55.04	55.81	55.00	55.51	38,346	+1.16(+2.14%)
Sep 25, 2020	53.17	54.37	52.91	54.35	46,862	+1.12(+2.10%)
Sep 24, 2020	52.90	53.93	52.77	53.23	55,226	+0.24(+0.46%)
Sep 23, 2020	54.88	54.88	52.99	52.99	24,835	-1.72(-3.15%)
Sep 22, 2020	53.90	55.13	53.75	54.71	44,058	+0.75(+1.39%)
Sep 21, 2020	55.09	55.13	53.63	53.96	41,382	-1.67(-3.01%)
Sep 18, 2020	56.94	56.94	55.59	55.63	33,940	-1.16(-2.03%)
Sep 17, 2020	57.32	57.77	56.58	56.79	61,801	-0.86(-1.50%)
Sep 16, 2020	57.96	58.41	57.63	57.65	30,937	+0.05(+0.09%)
Sep 15, 2020	57.99	58.54	57.49	57.60	47,245	-0.38(-0.65%)
Sep 14, 2020	56.48	58.10	56.48	57.98	37,083	+1.71(+3.04%)
Sep 11, 2020	56.61	56.61	55.77	56.27	19,537	-0.39(-0.70%)
Sep 10, 2020	57.07	57.07	56.52	56.66	82,349	-0.41(-0.72%)
Sep 09, 2020	57.26	58.00	56.81	57.07	30,427	+0.36(+0.63%)
Sep 08, 2020	57.50	57.50	56.55	56.72	57,650	-0.71(-1.23%)
Sep 04, 2020	57.52	57.95	56.54	57.42	38,294	-0.01(-0.02%)
Sep 03, 2020	57.66	58.56	57.06	57.43	40,871	-0.15(-0.26%)
Sep 02, 2020	56.50	57.60	56.31	57.58	40,289	+1.12(+1.98%)
Sep 01, 2020	56.10	56.49	55.76	56.46	61,301	+0.15(+0.27%)
Aug 31, 2020	56.83	56.83	56.07	56.31	34,037	-0.53(-0.93%)
Aug 28, 2020	56.51	56.84	55.80	56.84	37,066	+0.52(+0.92%)
Aug 27, 2020	55.00	56.44	55.00	56.32	50,189	+1.24(+2.24%)
Aug 26, 2020	56.07	56.07	54.79	55.09	45,854	-0.82(-1.47%)
Aug 25, 2020	56.23	56.23	55.35	55.91	132,067	+0.03(+0.05%)
Aug 24, 2020	55.42	55.91	54.64	55.88	64,069	+0.60(+1.08%)
Aug 21, 2020	55.04	55.39	54.50	55.28	93,670	+0.20(+0.36%)
Aug 20, 2020	53.97	55.30	53.96	55.09	31,596	+0.88(+1.62%)
Aug 19, 2020	55.71	55.71	54.16	54.21	46,290	-1.23(-2.22%)
Aug 18, 2020	55.93	55.93	54.96	55.44	25,624	-0.35(-0.63%)
Aug 17, 2020	55.35	55.80	55.16	55.79	37,290	+0.45(+0.81%)
Aug 14, 2020	55.14	55.77	54.91	55.34	196,049	+0.35(+0.64%)
Aug 13, 2020	55.65	56.36	54.91	55.00	106,719	-1.00(-1.79%)
Aug 12, 2020	55.93	56.00	55.35	56.00	41,248	+0.29(+0.51%)
Aug 11, 2020	56.89	57.32	55.53	55.71	50,214	-0.88(-1.55%)
Aug 10, 2020	56.29	57.10	56.15	56.59	80,608	+0.35(+0.62%)
Aug 07, 2020	55.17	56.37	55.17	56.24	29,362	+0.90(+1.62%)
Aug 06, 2020	54.71	55.53	54.59	55.34	58,191	+0.52(+0.96%)
Aug 05, 2020	55.40	55.44	54.51	54.82	45,427	-0.26(-0.46%)
Aug 04, 2020	54.26	55.20	54.21	55.08	35,944	+0.58(+1.07%)
Aug 03, 2020	55.28	55.28	54.09	54.49	71,323	-0.93(-1.68%)
Jul 31, 2020	55.34	55.43	54.30	55.43	51,245	-0.09(-0.16%)
Jul 30, 2020	54.68	55.52	54.07	55.51	54,660	+0.35(+0.63%)
Jul 29, 2020	54.58	55.17	54.19	55.17	59,532	+0.75(+1.38%)
Jul 28, 2020	52.65	54.54	52.65	54.41	57,651	+1.49(+2.81%)
Jul 27, 2020	52.88	52.94	51.91	52.93	76,623	-0.01(-0.02%)
Jul 24, 2020	53.38	53.39	52.83	52.94	19,426	-0.47(-0.88%)
Jul 23, 2020	53.64	53.97	52.78	53.40	33,100	-0.44(-0.83%)
Jul 22, 2020	52.18	53.85	51.91	53.85	38,988	+1.55(+2.96%)
Jul 21, 2020	52.76	53.02	52.26	52.30	40,156	-0.09(-0.17%)
Jul 20, 2020	53.60	53.73	52.22	52.39	44,210	-1.39(-2.58%)
Jul 17, 2020	53.27	53.97	52.76	53.78	40,750	+0.75(+1.42%)
Jul 16, 2020	53.26	53.67	52.85	53.02	31,794	-0.64(-1.20%)
Jul 15, 2020	53.69	53.94	53.33	53.67	34,927	+0.45(+0.84%)
Jul 14, 2020	52.60	53.59	52.60	53.22	20,178	+0.49(+0.93%)
Jul 13, 2020	53.12	53.62	52.63	52.73	57,711	-0.31(-0.59%)
Jul 10, 2020	52.53	53.50	52.53	53.04	28,023	+0.22(+0.42%)
Jul 09, 2020	53.14	53.14	52.19	52.82	51,124	-0.42(-0.79%)
Jul 08, 2020	53.37	53.73	53.03	53.24	23,024	-0.15(-0.29%)
Jul 07, 2020	54.17	54.17	53.37	53.39	29,806	-1.36(-2.49%)
Jul 06, 2020	56.35	56.38	54.73	54.75	65,421	-0.61(-1.10%)
Jul 02, 2020	56.47	56.82	55.07	55.36	96,126	-0.41(-0.74%)
Jul 01, 2020	53.89	55.91	53.73	55.77	78,790	+1.95(+3.63%)
Jun 30, 2020	53.12	54.18	53.12	53.82	56,838	+0.65(+1.23%)
Jun 29, 2020	52.82	53.22	52.04	53.17	60,903	+0.69(+1.31%)
Jun 26, 2020	53.11	53.20	52.25	52.48	31,372	-0.65(-1.22%)
Jun 25, 2020	51.93	53.16	51.93	53.12	46,796	+0.83(+1.59%)
Jun 24, 2020	53.02	53.09	51.14	52.29	78,312	-1.41(-2.62%)
Jun 23, 2020	54.65	54.65	53.58	53.70	53,862	-0.48(-0.89%)
Jun 22, 2020	54.19	54.36	53.17	54.18	46,723	+0.20(+0.36%)
Jun 19, 2020	56.81	56.81	53.98	53.98	44,546	-1.98(-3.54%)
Jun 18, 2020	55.81	56.16	55.52	55.96	39,863	-0.38(-0.67%)
Jun 17, 2020	57.85	58.21	56.26	56.34	25,630	-1.07(-1.87%)
Jun 16, 2020	58.17	58.67	57.07	57.41	70,088	+1.12(+2.00%)
Jun 15, 2020	54.04	56.73	53.96	56.29	89,066	+0.53(+0.94%)
Jun 12, 2020	56.07	56.07	54.07	55.76	42,518	+1.80(+3.34%)
Jun 11, 2020	54.92	55.60	53.87	53.96	121,124	-3.45(-6.01%)
Jun 10, 2020	59.01	59.01	57.24	57.40	49,669	-1.75(-2.96%)
Jun 09, 2020	59.64	59.64	58.37	59.15	46,128	-1.15(-1.91%)
Jun 08, 2020	59.97	60.45	59.26	60.30	115,034	+1.37(+2.32%)
Jun 05, 2020	57.95	59.67	57.95	58.93	65,801	+2.52(+4.46%)
Jun 04, 2020	56.76	56.76	55.88	56.42	54,120	-0.60(-1.06%)
Jun 03, 2020	55.49	57.18	55.49	57.02	63,313	+1.98(+3.60%)
Jun 02, 2020	54.87	55.26	54.63	55.04	40,292	+0.35(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.