John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.884	4.892	4.841	4.852	154,228	-0.01(-0.15%)
May 30, 2012	4.906	4.913	4.859	4.859	186,687	-0.07(-1.40%)
May 29, 2012	4.899	4.928	4.877	4.928	158,078	+0.05(+1.12%)
May 25, 2012	4.841	4.893	4.819	4.873	209,472	+0.03(+0.67%)
May 24, 2012	4.834	4.848	4.823	4.841	208,954	-0.01(-0.22%)
May 23, 2012	4.794	4.870	4.794	4.852	225,405	+0.01(+0.15%)
May 22, 2012	4.779	4.852	4.779	4.844	210,276	+0.06(+1.21%)
May 21, 2012	4.692	4.819	4.685	4.786	382,565	+0.09(+1.85%)
May 18, 2012	4.797	4.797	4.667	4.699	618,541	-0.10(-2.11%)
May 17, 2012	4.837	4.844	4.783	4.801	286,569	-0.04(-0.82%)
May 16, 2012	4.877	4.895	4.834	4.841	223,981	-0.01(-0.15%)
May 15, 2012	4.841	4.902	4.834	4.848	320,258	-0.00(-0.07%)
May 14, 2012	4.848	4.859	4.830	4.852	258,716	-0.03(-0.52%)
May 11, 2012	4.834	4.888	4.834	4.877	175,523	+0.03(+0.60%)
May 10, 2012	4.877	4.904	4.837	4.848	405,891	-0.03(-0.59%)
May 09, 2012	4.881	4.917	4.877	4.877	207,781	-0.04(-0.77%)
May 08, 2012	4.908	4.915	4.879	4.915	216,039	+0.00(+0.00%)
May 07, 2012	4.904	4.915	4.897	4.915	201,880	+0.00(+0.07%)
May 04, 2012	4.908	4.922	4.901	4.911	221,709	-0.01(-0.29%)
May 03, 2012	4.973	4.973	4.919	4.926	190,496	-0.05(-1.01%)
May 02, 2012	4.955	4.980	4.951	4.976	220,110	+0.03(+0.58%)
May 01, 2012	4.904	4.947	4.904	4.947	288,744	+0.04(+0.88%)
Apr 30, 2012	4.897	4.919	4.872	4.904	271,702	+0.02(+0.37%)
Apr 27, 2012	4.850	4.886	4.839	4.886	187,413	+0.04(+0.74%)
Apr 26, 2012	4.850	4.857	4.836	4.850	160,970	-0.01(-0.15%)
Apr 25, 2012	4.868	4.868	4.832	4.857	232,169	+0.02(+0.45%)
Apr 24, 2012	4.782	4.839	4.782	4.836	301,249	+0.04(+0.90%)
Apr 23, 2012	4.760	4.792	4.753	4.792	332,939	+0.02(+0.38%)
Apr 20, 2012	4.778	4.782	4.774	4.774	160,624	+0.00(+0.08%)
Apr 19, 2012	4.767	4.778	4.760	4.771	248,867	-0.01(-0.15%)
Apr 18, 2012	4.756	4.782	4.756	4.778	208,679	+0.01(+0.23%)
Apr 17, 2012	4.760	4.785	4.760	4.767	316,829	+0.00(+0.08%)
Apr 16, 2012	4.771	4.774	4.756	4.764	201,167	-0.01(-0.15%)
Apr 13, 2012	4.764	4.789	4.763	4.771	178,510	+0.00(+0.00%)
Apr 12, 2012	4.778	4.789	4.764	4.771	232,568	-0.01(-0.15%)
Apr 11, 2012	4.764	4.800	4.753	4.778	219,819	+0.02(+0.45%)
Apr 10, 2012	4.803	4.814	4.728	4.756	305,973	-0.05(-1.01%)
Apr 09, 2012	4.787	4.805	4.769	4.805	187,756	-0.00(-0.07%)
Apr 05, 2012	4.819	4.834	4.776	4.808	233,567	-0.00(-0.07%)
Apr 04, 2012	4.805	4.848	4.805	4.812	232,810	-0.02(-0.37%)
Apr 03, 2012	4.841	4.862	4.826	4.830	202,462	-0.02(-0.44%)
Apr 02, 2012	4.834	4.862	4.819	4.851	293,128	+0.03(+0.52%)
Mar 30, 2012	4.848	4.851	4.798	4.826	257,722	+0.01(+0.30%)
Mar 29, 2012	4.798	4.812	4.769	4.812	321,213	+0.02(+0.37%)
Mar 28, 2012	4.798	4.826	4.765	4.794	211,686	-0.02(-0.37%)
Mar 27, 2012	4.787	4.823	4.780	4.812	279,048	+0.02(+0.37%)
Mar 26, 2012	4.769	4.794	4.763	4.794	269,542	+0.05(+0.98%)
Mar 23, 2012	4.715	4.762	4.715	4.748	333,563	+0.03(+0.53%)
Mar 22, 2012	4.748	4.765	4.719	4.722	741,848	-0.04(-0.90%)
Mar 21, 2012	4.808	4.823	4.751	4.765	342,393	-0.04(-0.75%)
Mar 20, 2012	4.769	4.826	4.759	4.801	205,568	-0.02(-0.46%)
Mar 19, 2012	4.798	4.830	4.776	4.823	474,856	-0.01(-0.13%)
Mar 16, 2012	4.945	4.962	4.769	4.830	650,822	-0.13(-2.53%)
Mar 15, 2012	4.973	4.980	4.945	4.955	201,398	+0.00(+0.00%)
Mar 14, 2012	5.020	5.023	4.955	4.955	232,448	-0.07(-1.36%)
Mar 13, 2012	5.041	5.048	5.009	5.023	241,365	-0.01(-0.14%)
Mar 12, 2012	5.059	5.063	5.020	5.031	239,799	-0.01(-0.14%)
Mar 09, 2012	5.031	5.088	5.027	5.038	345,184	+0.01(+0.29%)
Mar 08, 2012	5.048	5.059	5.020	5.023	187,388	-0.02(-0.32%)
Mar 07, 2012	5.004	5.039	4.989	5.039	291,565	+0.07(+1.43%)
Mar 06, 2012	4.858	4.979	4.858	4.968	439,745	-0.01(-0.29%)
Mar 05, 2012	5.029	5.035	4.982	4.982	249,779	-0.04(-0.71%)
Mar 02, 2012	5.079	5.081	5.018	5.018	239,700	-0.06(-1.19%)
Mar 01, 2012	5.054	5.104	5.032	5.079	393,691	+0.02(+0.35%)
Feb 29, 2012	5.043	5.061	5.004	5.061	280,055	+0.02(+0.42%)
Feb 28, 2012	4.993	5.039	4.993	5.039	150,051	+0.03(+0.64%)
Feb 27, 2012	5.007	5.032	4.989	5.007	223,417	+0.01(+0.21%)
Feb 24, 2012	5.043	5.079	4.993	4.997	475,910	-0.04(-0.71%)
Feb 23, 2012	4.968	5.032	4.961	5.032	232,365	+0.04(+0.86%)
Feb 22, 2012	4.947	4.989	4.929	4.989	329,885	+0.04(+0.79%)
Feb 21, 2012	4.975	4.979	4.929	4.950	376,244	+0.01(+0.14%)
Feb 17, 2012	4.925	4.947	4.911	4.943	284,617	+0.02(+0.43%)
Feb 16, 2012	4.868	4.929	4.858	4.922	299,146	+0.04(+0.88%)
Feb 15, 2012	4.911	4.918	4.858	4.879	267,105	-0.03(-0.65%)
Feb 14, 2012	4.907	4.929	4.893	4.911	264,257	-0.02(-0.36%)
Feb 13, 2012	4.947	4.947	4.915	4.929	272,661	-0.01(-0.22%)
Feb 10, 2012	4.922	4.968	4.900	4.940	234,728	-0.01(-0.22%)
Feb 09, 2012	4.947	4.961	4.918	4.950	344,739	+0.01(+0.11%)
Feb 08, 2012	4.945	4.945	4.913	4.945	391,024	+0.01(+0.14%)
Feb 07, 2012	4.870	4.941	4.860	4.938	412,010	+0.07(+1.38%)
Feb 06, 2012	4.856	4.874	4.835	4.870	317,281	+0.02(+0.44%)
Feb 03, 2012	4.895	4.895	4.845	4.849	362,259	-0.04(-0.80%)
Feb 02, 2012	4.888	4.899	4.863	4.888	306,679	+0.01(+0.15%)
Feb 01, 2012	4.899	4.909	4.874	4.881	323,456	-0.02(-0.43%)
Jan 31, 2012	4.952	4.952	4.881	4.902	339,359	-0.01(-0.22%)
Jan 30, 2012	4.959	4.966	4.906	4.913	545,966	-0.05(-0.93%)
Jan 27, 2012	4.931	4.966	4.923	4.959	322,350	+0.02(+0.36%)
Jan 26, 2012	4.931	4.959	4.909	4.941	446,530	+0.02(+0.43%)
Jan 25, 2012	4.909	4.948	4.892	4.920	401,674	+0.02(+0.43%)
Jan 24, 2012	4.909	4.931	4.888	4.899	337,500	+0.00(+0.00%)
Jan 23, 2012	4.870	4.899	4.850	4.899	321,211	+0.05(+0.95%)
Jan 20, 2012	4.881	4.892	4.810	4.853	469,794	-0.02(-0.51%)
Jan 19, 2012	4.867	4.892	4.831	4.877	578,031	+0.03(+0.58%)
Jan 18, 2012	4.821	4.872	4.803	4.849	393,802	+0.04(+0.81%)
Jan 17, 2012	4.785	4.817	4.762	4.810	523,904	+0.04(+0.74%)
Jan 13, 2012	4.771	4.792	4.768	4.775	269,067	+0.00(+0.00%)
Jan 12, 2012	4.803	4.817	4.757	4.775	419,410	-0.03(-0.66%)
Jan 11, 2012	4.775	4.817	4.740	4.806	449,707	+0.01(+0.15%)
Jan 10, 2012	4.736	4.810	4.729	4.799	594,250	+0.08(+1.65%)
Jan 09, 2012	4.721	4.750	4.707	4.721	385,297	+0.03(+0.68%)
Jan 06, 2012	4.732	4.739	4.679	4.690	404,433	-0.01(-0.23%)
Jan 05, 2012	4.682	4.729	4.647	4.700	402,514	+0.00(+0.08%)
Jan 04, 2012	4.725	4.732	4.697	4.697	301,891	-0.07(-1.41%)
Dec 30, 2011	4.651	4.821	4.651	4.764	450,957	+0.12(+2.60%)
Dec 29, 2011	4.750	4.778	4.597	4.643	652,177	-0.12(-2.46%)
Dec 28, 2011	4.736	4.785	4.729	4.760	220,985	+0.03(+0.72%)
Dec 27, 2011	4.741	4.755	4.716	4.727	328,108	-0.03(-0.67%)
Dec 23, 2011	4.670	4.790	4.670	4.758	336,299	+0.21(+4.65%)
Dec 21, 2011	4.579	4.610	4.522	4.547	431,942	-0.02(-0.39%)
Dec 20, 2011	4.596	4.603	4.561	4.564	452,463	-0.02(-0.46%)
Dec 19, 2011	4.586	4.596	4.561	4.586	529,137	+0.00(+0.08%)
Dec 16, 2011	4.564	4.586	4.521	4.582	354,198	+0.06(+1.33%)
Dec 15, 2011	4.536	4.550	4.494	4.522	299,532	-0.01(-0.16%)
Dec 14, 2011	4.564	4.564	4.519	4.529	387,711	-0.04(-0.77%)
Dec 13, 2011	4.589	4.589	4.547	4.564	278,398	-0.01(-0.23%)
Dec 12, 2011	4.557	4.586	4.536	4.575	229,835	+0.01(+0.31%)
Dec 09, 2011	4.476	4.566	4.476	4.561	188,832	+0.10(+2.29%)
Dec 08, 2011	4.536	4.554	4.448	4.459	280,903	-0.08(-1.67%)
Dec 07, 2011	4.524	4.548	4.517	4.534	336,349	+0.01(+0.15%)
Dec 06, 2011	4.548	4.569	4.520	4.527	386,833	-0.02(-0.46%)
Dec 05, 2011	4.552	4.555	4.513	4.548	328,869	+0.04(+0.85%)
Dec 02, 2011	4.531	4.548	4.482	4.510	391,564	+0.02(+0.55%)
Dec 01, 2011	4.475	4.485	4.447	4.485	503,456	+0.01(+0.23%)
Nov 30, 2011	4.419	4.604	4.419	4.475	413,193	+0.08(+1.75%)
Nov 29, 2011	4.401	4.415	4.363	4.398	295,833	+0.01(+0.32%)
Nov 28, 2011	4.419	4.429	4.380	4.384	304,851	+0.01(+0.32%)
Nov 25, 2011	4.314	4.380	4.311	4.370	166,273	+0.07(+1.55%)
Nov 23, 2011	4.342	4.342	4.264	4.303	379,039	-0.05(-1.21%)
Nov 22, 2011	4.356	4.366	4.338	4.356	236,768	+0.00(+0.08%)
Nov 21, 2011	4.373	4.373	4.331	4.352	215,399	-0.04(-0.80%)
Nov 18, 2011	4.377	4.387	4.366	4.387	293,136	+0.01(+0.24%)
Nov 17, 2011	4.373	4.377	4.342	4.377	323,053	+0.01(+0.16%)
Nov 16, 2011	4.370	4.377	4.356	4.370	271,967	+0.00(+0.00%)
Nov 15, 2011	4.359	4.380	4.338	4.370	444,402	+0.00(+0.08%)
Nov 14, 2011	4.366	4.366	4.345	4.366	179,735	+0.01(+0.24%)
Nov 11, 2011	4.349	4.363	4.321	4.356	277,746	+0.02(+0.57%)
Nov 10, 2011	4.345	4.349	4.307	4.331	281,730	+0.01(+0.16%)
Nov 09, 2011	4.328	4.338	4.282	4.324	354,122	-0.01(-0.28%)
Nov 08, 2011	4.350	4.354	4.333	4.336	469,030	+0.01(+0.24%)
Nov 07, 2011	4.343	4.347	4.305	4.326	341,063	+0.01(+0.16%)
Nov 04, 2011	4.312	4.347	4.288	4.319	389,692	+0.01(+0.24%)
Nov 03, 2011	4.308	4.333	4.277	4.308	413,621	+0.02(+0.57%)
Nov 02, 2011	4.322	4.326	4.253	4.284	380,140	+0.01(+0.33%)
Nov 01, 2011	4.249	4.273	4.214	4.270	393,459	-0.01(-0.24%)
Oct 31, 2011	4.333	4.343	4.266	4.280	451,165	-0.05(-1.21%)
Oct 28, 2011	4.340	4.343	4.312	4.333	323,476	+0.00(+0.00%)
Oct 27, 2011	4.315	4.350	4.308	4.333	523,187	+0.04(+0.89%)
Oct 26, 2011	4.294	4.294	4.249	4.294	297,900	+0.02(+0.57%)
Oct 25, 2011	4.256	4.291	4.249	4.270	393,537	-0.03(-0.73%)
Oct 24, 2011	4.273	4.301	4.256	4.301	330,873	+0.05(+1.23%)
Oct 21, 2011	4.298	4.298	4.246	4.249	255,650	+0.00(+0.00%)
Oct 20, 2011	4.266	4.277	4.228	4.249	476,127	+0.00(+0.00%)
Oct 19, 2011	4.277	4.294	4.221	4.249	384,788	-0.01(-0.16%)
Oct 18, 2011	4.253	4.280	4.221	4.256	418,473	+0.01(+0.33%)
Oct 17, 2011	4.266	4.266	4.214	4.242	250,947	-0.01(-0.33%)
Oct 14, 2011	4.270	4.280	4.235	4.256	162,614	+0.03(+0.83%)
Oct 13, 2011	4.249	4.260	4.214	4.221	277,689	-0.03(-0.82%)
Oct 12, 2011	4.273	4.277	4.221	4.256	272,240	+0.02(+0.41%)
Oct 11, 2011	4.253	4.280	4.211	4.239	329,810	-0.01(-0.20%)
Oct 10, 2011	4.188	4.261	4.178	4.247	406,102	+0.13(+3.11%)
Oct 07, 2011	4.219	4.219	4.119	4.119	262,106	-0.05(-1.16%)
Oct 06, 2011	4.064	4.174	4.064	4.168	354,072	+0.04(+0.91%)
Oct 05, 2011	3.963	4.168	3.908	4.130	514,619	+0.18(+4.66%)
Oct 04, 2011	3.967	3.967	3.780	3.946	912,453	-0.05(-1.30%)
Oct 03, 2011	4.129	4.150	3.977	3.998	510,987	-0.13(-3.19%)
Sep 30, 2011	4.150	4.188	4.088	4.129	282,069	-0.02(-0.50%)
Sep 29, 2011	4.157	4.161	4.127	4.150	111,983	+0.05(+1.18%)
Sep 28, 2011	4.150	4.181	4.095	4.102	281,439	-0.03(-0.67%)
Sep 27, 2011	4.133	4.192	4.126	4.129	313,123	+0.01(+0.34%)
Sep 26, 2011	4.129	4.154	4.095	4.116	371,362	+0.03(+0.68%)
Sep 23, 2011	4.147	4.147	4.050	4.088	442,677	-0.07(-1.58%)
Sep 22, 2011	4.171	4.171	4.102	4.154	310,482	-0.03(-0.83%)
Sep 21, 2011	4.216	4.237	4.185	4.188	275,682	-0.01(-0.16%)
Sep 20, 2011	4.223	4.240	4.174	4.195	220,955	-0.02(-0.41%)
Sep 19, 2011	4.213	4.213	4.150	4.213	125,122	+0.02(+0.58%)
Sep 16, 2011	4.209	4.226	4.171	4.188	174,850	+0.01(+0.17%)
Sep 15, 2011	4.219	4.240	4.161	4.181	260,581	+0.00(+0.00%)
Sep 14, 2011	4.199	4.209	4.170	4.181	236,371	+0.01(+0.17%)
Sep 13, 2011	4.161	4.199	4.157	4.174	244,278	+0.03(+0.84%)
Sep 12, 2011	4.150	4.175	4.109	4.140	180,943	-0.02(-0.58%)
Sep 09, 2011	4.185	4.185	4.123	4.164	220,199	-0.02(-0.58%)
Sep 08, 2011	4.213	4.216	4.171	4.188	190,133	-0.02(-0.37%)
Sep 07, 2011	4.238	4.248	4.162	4.204	339,505	+0.02(+0.41%)
Sep 06, 2011	4.231	4.231	4.145	4.187	542,486	-0.10(-2.25%)
Sep 02, 2011	4.321	4.321	4.262	4.283	239,163	-0.05(-1.19%)
Sep 01, 2011	4.365	4.369	4.324	4.334	361,988	-0.01(-0.24%)
Aug 31, 2011	4.355	4.403	4.345	4.345	396,595	+0.01(+0.24%)
Aug 30, 2011	4.310	4.352	4.290	4.334	269,776	+0.01(+0.24%)
Aug 29, 2011	4.262	4.324	4.245	4.324	296,116	+0.08(+1.86%)
Aug 26, 2011	4.149	4.245	4.145	4.245	235,143	+0.08(+1.87%)
Aug 25, 2011	4.149	4.197	4.125	4.167	321,008	+0.02(+0.45%)
Aug 24, 2011	4.121	4.149	4.114	4.149	155,228	+0.04(+1.01%)
Aug 23, 2011	4.090	4.107	4.049	4.107	280,209	+0.08(+1.96%)
Aug 22, 2011	4.083	4.101	4.011	4.028	236,576	-0.02(-0.51%)
Aug 19, 2011	4.118	4.128	4.039	4.049	280,741	-0.09(-2.24%)
Aug 18, 2011	4.152	4.156	4.076	4.142	329,212	-0.06(-1.31%)
Aug 17, 2011	4.197	4.228	4.162	4.197	336,238	+0.04(+0.99%)
Aug 16, 2011	4.197	4.202	4.145	4.156	231,980	-0.04(-0.98%)
Aug 15, 2011	4.114	4.204	4.111	4.197	422,563	+0.11(+2.78%)
Aug 12, 2011	4.001	4.097	3.990	4.083	346,389	+0.14(+3.67%)
Aug 11, 2011	3.932	4.008	3.894	3.939	322,782	+0.06(+1.51%)
Aug 10, 2011	3.822	3.925	3.808	3.880	322,142	+0.03(+0.80%)
Aug 09, 2011	3.856	3.911	3.681	3.849	998,738	+0.09(+2.52%)
Aug 08, 2011	3.830	3.833	3.676	3.755	1,209,906	-0.23(-5.75%)
Aug 05, 2011	4.137	4.141	3.847	3.984	948,016	-0.13(-3.24%)
Aug 04, 2011	4.223	4.226	4.100	4.117	654,490	-0.11(-2.67%)
Aug 03, 2011	4.192	4.250	4.151	4.229	416,447	+0.07(+1.64%)
Aug 02, 2011	4.216	4.241	4.151	4.161	343,367	-0.06(-1.46%)
Aug 01, 2011	4.137	4.236	4.100	4.223	613,386	+0.18(+4.48%)
Jul 29, 2011	4.089	4.093	4.031	4.042	474,271	-0.06(-1.42%)
Jul 28, 2011	4.089	4.141	4.079	4.100	398,100	-0.02(-0.41%)
Jul 27, 2011	4.219	4.219	4.083	4.117	568,078	-0.12(-2.74%)
Jul 26, 2011	4.288	4.291	4.192	4.233	337,967	-0.04(-0.88%)
Jul 25, 2011	4.339	4.339	4.243	4.271	353,217	-0.07(-1.65%)
Jul 22, 2011	4.342	4.346	4.325	4.342	517,109	+0.01(+0.32%)
Jul 21, 2011	4.311	4.346	4.311	4.329	333,357	+0.05(+1.28%)
Jul 20, 2011	4.267	4.307	4.243	4.274	383,702	+0.02(+0.48%)
Jul 19, 2011	4.318	4.352	4.243	4.253	353,100	-0.04(-1.03%)
Jul 18, 2011	4.356	4.361	4.274	4.298	459,879	-0.05(-1.26%)
Jul 15, 2011	4.373	4.383	4.332	4.352	322,263	-0.02(-0.47%)
Jul 14, 2011	4.349	4.397	4.346	4.373	320,349	+0.03(+0.79%)
Jul 13, 2011	4.335	4.339	4.311	4.339	369,099	+0.03(+0.71%)
Jul 12, 2011	4.301	4.308	4.278	4.308	465,777	+0.00(+0.08%)
Jul 11, 2011	4.315	4.318	4.260	4.305	258,242	-0.01(-0.16%)
Jul 08, 2011	4.294	4.311	4.277	4.311	289,252	+0.01(+0.24%)
Jul 07, 2011	4.298	4.332	4.271	4.301	351,428	+0.07(+1.58%)
Jul 06, 2011	4.279	4.313	4.217	4.234	628,908	-0.04(-0.87%)
Jul 05, 2011	4.268	4.275	4.231	4.272	389,847	-0.01(-0.16%)
Jul 01, 2011	4.258	4.279	4.245	4.279	429,020	+0.00(+0.08%)
Jun 30, 2011	4.265	4.275	4.224	4.275	354,989	+0.02(+0.40%)
Jun 29, 2011	4.275	4.298	4.238	4.258	402,363	-0.02(-0.40%)
Jun 28, 2011	4.330	4.330	4.262	4.275	585,895	-0.02(-0.40%)
Jun 27, 2011	4.197	4.296	4.184	4.292	418,354	+0.11(+2.60%)
Jun 24, 2011	4.173	4.184	4.156	4.184	414,702	+0.01(+0.33%)
Jun 23, 2011	4.143	4.170	4.122	4.170	413,595	+0.02(+0.41%)
Jun 22, 2011	4.163	4.163	4.139	4.153	543,688	-0.00(-0.08%)
Jun 21, 2011	4.143	4.187	4.126	4.156	535,784	+0.01(+0.16%)
Jun 20, 2011	4.142	4.150	4.133	4.150	514,649	-0.01(-0.16%)
Jun 17, 2011	4.146	4.156	4.129	4.156	570,625	+0.04(+0.99%)
Jun 16, 2011	4.119	4.129	4.078	4.116	563,225	+0.00(+0.08%)
Jun 15, 2011	4.112	4.119	4.065	4.112	430,952	-0.01(-0.25%)
Jun 14, 2011	4.065	4.122	4.054	4.122	502,781	+0.06(+1.42%)
Jun 13, 2011	4.156	4.160	4.044	4.065	530,663	-0.08(-1.89%)
Jun 10, 2011	4.160	4.163	4.109	4.143	320,000	-0.03(-0.65%)
Jun 09, 2011	4.126	4.187	4.088	4.170	487,892	+0.04(+0.87%)
Jun 08, 2011	4.110	4.134	4.094	4.134	415,111	+0.02(+0.57%)
Jun 07, 2011	4.121	4.141	4.107	4.110	481,400	-0.01(-0.25%)
Jun 06, 2011	4.144	4.148	4.097	4.121	533,358	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.