John Hancock Funds, Premium Dividend Fund (NY: PDT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	11.39	11.47	11.32	11.42	184,425	+0.16(+1.41%)
May 30, 2024	11.21	11.29	11.17	11.26	115,614	+0.11(+0.98%)
May 29, 2024	11.29	11.29	11.12	11.15	72,626	-0.18(-1.58%)
May 28, 2024	11.43	11.52	11.30	11.33	71,367	-0.09(-0.78%)
May 24, 2024	11.40	11.46	11.36	11.42	81,919	-0.02(-0.17%)
May 23, 2024	11.65	11.67	11.42	11.44	103,350	-0.21(-1.79%)
May 22, 2024	11.72	11.74	11.61	11.65	63,161	-0.07(-0.59%)
May 21, 2024	11.69	11.72	11.68	11.72	62,054	+0.06(+0.51%)
May 20, 2024	11.65	11.71	11.62	11.66	81,487	-0.01(-0.08%)
May 17, 2024	11.72	11.73	11.62	11.67	93,104	-0.05(-0.42%)
May 16, 2024	11.71	11.72	11.66	11.72	91,241	+0.03(+0.26%)
May 15, 2024	11.61	11.70	11.58	11.69	101,511	+0.12(+1.03%)
May 14, 2024	11.55	11.58	11.48	11.57	104,359	+0.07(+0.60%)
May 13, 2024	11.54	11.61	11.49	11.50	93,843	-0.01(-0.09%)
May 10, 2024	11.53	11.57	11.49	11.51	77,684	-0.03(-0.24%)
May 09, 2024	11.54	11.58	11.46	11.53	114,003	+0.03(+0.26%)
May 08, 2024	11.43	11.57	11.42	11.50	104,497	+0.00(+0.00%)
May 07, 2024	11.65	11.65	11.47	11.50	103,336	-0.12(-1.02%)
May 06, 2024	11.60	11.63	11.52	11.62	84,851	+0.06(+0.51%)
May 03, 2024	11.45	11.57	11.44	11.56	128,694	+0.21(+1.82%)
May 02, 2024	11.23	11.41	11.19	11.36	81,526	+0.14(+1.23%)
May 01, 2024	11.09	11.29	11.09	11.22	92,524	+0.13(+1.16%)
Apr 30, 2024	11.09	11.11	11.05	11.09	109,210	+0.00(+0.00%)
Apr 29, 2024	11.07	11.13	11.04	11.09	86,482	+0.04(+0.36%)
Apr 26, 2024	11.00	11.09	11.00	11.05	73,468	+0.07(+0.63%)
Apr 25, 2024	11.01	11.01	10.81	10.98	65,097	-0.08(-0.71%)
Apr 24, 2024	11.05	11.06	10.97	11.06	71,524	-0.01(-0.09%)
Apr 23, 2024	10.99	11.08	10.94	11.07	69,272	+0.14(+1.26%)
Apr 22, 2024	10.81	10.96	10.79	10.93	79,247	+0.17(+1.56%)
Apr 19, 2024	10.70	10.80	10.70	10.77	51,129	+0.08(+0.74%)
Apr 18, 2024	10.71	10.71	10.61	10.69	75,117	+0.04(+0.37%)
Apr 17, 2024	10.63	10.74	10.57	10.65	116,834	+0.04(+0.37%)
Apr 16, 2024	10.58	10.69	10.50	10.61	177,868	+0.03(+0.28%)
Apr 15, 2024	10.96	11.13	10.54	10.58	240,577	-0.32(-2.90%)
Apr 12, 2024	11.09	11.09	10.87	10.89	129,037	-0.18(-1.60%)
Apr 11, 2024	11.25	11.25	11.05	11.07	124,981	-0.13(-1.14%)
Apr 10, 2024	11.34	11.43	11.16	11.20	113,945	-0.24(-2.13%)
Apr 09, 2024	11.40	11.46	11.40	11.44	138,696	+0.10(+0.86%)
Apr 08, 2024	11.30	11.35	11.27	11.35	98,897	+0.05(+0.43%)
Apr 05, 2024	11.32	11.35	11.27	11.30	125,510	-0.03(-0.26%)
Apr 04, 2024	11.42	11.45	11.27	11.33	93,229	-0.08(-0.69%)
Apr 03, 2024	11.36	11.41	11.31	11.40	77,061	-0.01(-0.09%)
Apr 02, 2024	11.39	11.41	11.33	11.41	62,274	+0.00(+0.00%)
Apr 01, 2024	11.45	11.50	11.36	11.41	133,229	+0.01(+0.09%)
Mar 28, 2024	11.49	11.62	11.37	11.40	396,595	-0.03(-0.26%)
Mar 27, 2024	11.43	11.43	11.27	11.43	141,886	+0.08(+0.69%)
Mar 26, 2024	11.46	11.48	11.29	11.35	154,925	-0.05(-0.43%)
Mar 25, 2024	11.50	11.56	11.37	11.40	120,264	-0.10(-0.85%)
Mar 22, 2024	11.54	11.54	11.44	11.50	106,790	+0.01(+0.09%)
Mar 21, 2024	11.50	11.56	11.47	11.49	94,996	+0.01(+0.09%)
Mar 20, 2024	11.48	11.53	11.30	11.48	207,353	+0.03(+0.26%)
Mar 19, 2024	11.45	11.53	11.43	11.45	92,830	-0.03(-0.26%)
Mar 18, 2024	11.61	11.61	11.47	11.48	88,770	-0.04(-0.34%)
Mar 15, 2024	11.46	11.59	11.46	11.52	127,309	+0.06(+0.51%)
Mar 14, 2024	11.57	11.62	11.44	11.46	111,021	-0.10(-0.85%)
Mar 13, 2024	11.57	11.67	11.54	11.56	88,061	+0.03(+0.25%)
Mar 12, 2024	11.53	11.59	11.45	11.53	94,314	+0.04(+0.34%)
Mar 11, 2024	11.51	11.58	11.48	11.49	102,016	+0.02(+0.17%)
Mar 08, 2024	11.57	11.60	11.44	11.47	176,633	-0.04(-0.32%)
Mar 07, 2024	11.46	11.55	11.44	11.51	116,537	+0.07(+0.59%)
Mar 06, 2024	11.33	11.44	11.30	11.44	125,443	+0.14(+1.20%)
Mar 05, 2024	11.47	11.61	11.22	11.30	308,891	-0.12(-1.02%)
Mar 04, 2024	11.30	11.42	11.30	11.42	216,327	+0.12(+1.03%)
Mar 01, 2024	11.30	11.35	11.19	11.30	217,461	+0.07(+0.61%)
Feb 29, 2024	11.31	11.36	11.19	11.24	235,657	+0.00(+0.00%)
Feb 28, 2024	11.12	11.25	11.11	11.24	144,335	+0.12(+1.05%)
Feb 27, 2024	11.06	11.18	11.04	11.12	206,650	+0.12(+1.06%)
Feb 26, 2024	11.06	11.10	10.95	11.00	336,634	+0.05(+0.44%)
Feb 23, 2024	10.82	10.97	10.79	10.96	149,460	+0.12(+1.08%)
Feb 22, 2024	10.83	10.84	10.76	10.84	186,139	+0.08(+0.72%)
Feb 21, 2024	10.76	10.81	10.71	10.76	217,156	+0.02(+0.18%)
Feb 20, 2024	10.63	10.74	10.62	10.74	228,422	+0.17(+1.56%)
Feb 16, 2024	10.63	10.65	10.56	10.58	134,311	-0.03(-0.28%)
Feb 15, 2024	10.46	10.61	10.46	10.61	108,178	+0.15(+1.39%)
Feb 14, 2024	10.43	10.50	10.43	10.46	83,320	+0.05(+0.47%)
Feb 13, 2024	10.51	10.52	10.35	10.41	143,828	-0.18(-1.74%)
Feb 12, 2024	10.62	10.62	10.55	10.60	114,982	+0.02(+0.18%)
Feb 09, 2024	10.52	10.58	10.47	10.58	88,606	+0.06(+0.58%)
Feb 08, 2024	10.61	10.61	10.46	10.52	92,873	-0.04(-0.37%)
Feb 07, 2024	10.61	10.61	10.52	10.55	97,445	-0.02(-0.18%)
Feb 06, 2024	10.50	10.58	10.47	10.57	98,537	+0.12(+1.11%)
Feb 05, 2024	10.53	10.53	10.40	10.46	70,386	-0.08(-0.73%)
Feb 02, 2024	10.58	10.58	10.50	10.53	111,316	-0.05(-0.46%)
Feb 01, 2024	10.47	10.60	10.47	10.58	155,265	+0.12(+1.11%)
Jan 31, 2024	10.56	10.58	10.45	10.47	153,303	-0.09(-0.82%)
Jan 30, 2024	10.46	10.57	10.37	10.55	105,769	+0.12(+1.11%)
Jan 29, 2024	10.35	10.44	10.34	10.44	133,592	+0.12(+1.12%)
Jan 26, 2024	10.34	10.36	10.29	10.32	79,620	+0.01(+0.09%)
Jan 25, 2024	10.23	10.31	10.20	10.31	133,908	+0.14(+1.33%)
Jan 24, 2024	10.25	10.28	10.14	10.18	165,772	-0.03(-0.28%)
Jan 23, 2024	10.23	10.23	10.18	10.21	122,468	+0.02(+0.19%)
Jan 22, 2024	10.09	10.19	10.09	10.19	117,145	+0.10(+0.96%)
Jan 19, 2024	10.20	10.21	10.04	10.09	536,808	-0.11(-1.04%)
Jan 18, 2024	10.33	10.33	10.14	10.20	130,360	-0.11(-1.03%)
Jan 17, 2024	10.31	10.31	10.16	10.30	151,138	-0.01(-0.09%)
Jan 16, 2024	10.51	10.52	10.24	10.31	132,738	-0.15(-1.48%)
Jan 12, 2024	10.52	10.54	10.47	10.47	109,167	-0.06(-0.55%)
Jan 11, 2024	10.53	10.55	10.44	10.52	110,944	-0.01(-0.07%)
Jan 10, 2024	10.57	10.57	10.47	10.53	148,301	-0.02(-0.18%)
Jan 09, 2024	10.54	10.57	10.51	10.55	88,136	-0.04(-0.36%)
Jan 08, 2024	10.49	10.59	10.42	10.59	141,862	+0.13(+1.28%)
Jan 05, 2024	10.44	10.48	10.36	10.46	112,505	+0.06(+0.55%)
Jan 04, 2024	10.39	10.44	10.35	10.40	135,685	+0.04(+0.37%)
Jan 03, 2024	10.34	10.36	10.28	10.36	109,918	+0.05(+0.46%)
Jan 02, 2024	10.20	10.34	10.15	10.31	181,689	+0.11(+1.13%)
Dec 29, 2023	10.20	10.23	10.19	10.20	263,364	+0.02(+0.19%)
Dec 28, 2023	10.16	10.20	10.14	10.18	157,793	+0.00(+0.00%)
Dec 27, 2023	10.15	10.23	10.09	10.18	250,724	+0.02(+0.19%)
Dec 26, 2023	10.12	10.21	10.11	10.16	204,433	+0.00(+0.00%)
Dec 22, 2023	10.08	10.24	10.08	10.16	178,153	+0.09(+0.86%)
Dec 21, 2023	10.20	10.24	10.06	10.07	217,238	-0.07(-0.66%)
Dec 20, 2023	10.24	10.27	10.13	10.14	175,787	-0.11(-1.12%)
Dec 19, 2023	10.32	10.35	10.22	10.25	203,949	-0.02(-0.19%)
Dec 18, 2023	10.30	10.39	10.19	10.27	181,196	-0.03(-0.28%)
Dec 15, 2023	10.36	10.46	10.24	10.30	187,841	-0.05(-0.46%)
Dec 14, 2023	10.37	10.48	10.29	10.35	257,585	+0.11(+1.12%)
Dec 13, 2023	9.967	10.26	9.967	10.24	228,826	+0.27(+2.69%)
Dec 12, 2023	10.07	10.07	9.919	9.967	212,381	-0.11(-1.05%)
Dec 11, 2023	10.13	10.13	9.986	10.07	227,189	-0.06(-0.57%)
Dec 08, 2023	10.29	10.33	10.07	10.13	209,875	-0.13(-1.28%)
Dec 07, 2023	10.37	10.45	10.18	10.26	188,405	-0.08(-0.74%)
Dec 06, 2023	10.52	10.53	10.28	10.34	128,456	-0.10(-1.00%)
Dec 05, 2023	10.42	10.46	10.38	10.44	171,470	+0.00(+0.00%)
Dec 04, 2023	10.51	10.54	10.39	10.44	113,467	-0.09(-0.81%)
Dec 01, 2023	10.38	10.55	10.37	10.53	267,515	+0.21(+2.03%)
Nov 30, 2023	10.38	10.42	10.28	10.32	150,790	+0.03(+0.28%)
Nov 29, 2023	10.17	10.31	10.17	10.29	122,005	+0.15(+1.50%)
Nov 28, 2023	10.06	10.20	10.02	10.14	115,823	+0.13(+1.33%)
Nov 27, 2023	10.12	10.14	9.986	10.01	90,377	-0.11(-1.13%)
Nov 24, 2023	9.977	10.12	9.948	10.12	32,798	+0.14(+1.43%)
Nov 22, 2023	9.901	9.977	9.872	9.977	88,404	+0.14(+1.45%)
Nov 21, 2023	9.777	9.877	9.768	9.834	84,069	+0.03(+0.29%)
Nov 20, 2023	9.768	9.815	9.720	9.806	102,333	+0.03(+0.29%)
Nov 17, 2023	9.768	9.796	9.730	9.777	115,813	+0.05(+0.49%)
Nov 16, 2023	9.663	9.749	9.644	9.730	86,438	+0.11(+1.19%)
Nov 15, 2023	9.558	9.663	9.558	9.615	99,441	+0.09(+0.90%)
Nov 14, 2023	9.520	9.710	9.482	9.530	368,613	+0.13(+1.42%)
Nov 13, 2023	9.568	9.568	9.387	9.397	124,063	-0.17(-1.79%)
Nov 10, 2023	9.454	9.568	9.454	9.568	136,400	+0.16(+1.74%)
Nov 09, 2023	9.611	9.624	9.385	9.404	96,532	-0.17(-1.77%)
Nov 08, 2023	9.706	9.706	9.527	9.574	94,166	-0.11(-1.17%)
Nov 07, 2023	9.659	9.724	9.593	9.687	113,145	+0.04(+0.39%)
Nov 06, 2023	9.894	9.894	9.602	9.649	192,184	-0.24(-2.48%)
Nov 03, 2023	9.649	9.903	9.649	9.894	225,974	+0.30(+3.14%)
Nov 02, 2023	9.357	9.593	9.292	9.593	198,363	+0.33(+3.56%)
Nov 01, 2023	9.018	9.291	8.980	9.263	171,931	+0.25(+2.72%)
Oct 31, 2023	8.952	9.074	8.905	9.018	199,096	+0.13(+1.48%)
Oct 30, 2023	8.792	8.886	8.792	8.886	119,126	+0.10(+1.18%)
Oct 27, 2023	8.895	8.895	8.773	8.782	201,905	-0.08(-0.85%)
Oct 26, 2023	8.792	8.881	8.792	8.858	112,299	+0.11(+1.29%)
Oct 25, 2023	8.716	8.801	8.707	8.744	150,480	+0.05(+0.54%)
Oct 24, 2023	8.641	8.716	8.631	8.697	108,712	+0.10(+1.21%)
Oct 23, 2023	8.622	8.679	8.547	8.594	192,330	-0.05(-0.55%)
Oct 20, 2023	8.763	8.839	8.641	8.641	127,582	-0.09(-1.08%)
Oct 19, 2023	8.867	8.904	8.721	8.735	175,616	-0.12(-1.38%)
Oct 18, 2023	8.961	8.980	8.810	8.858	129,409	-0.08(-0.95%)
Oct 17, 2023	8.886	9.037	8.867	8.942	211,054	+0.00(+0.00%)
Oct 16, 2023	8.886	9.008	8.876	8.942	294,397	+0.07(+0.74%)
Oct 13, 2023	8.895	8.952	8.820	8.876	174,482	+0.03(+0.32%)
Oct 12, 2023	8.867	8.895	8.763	8.848	222,201	+0.02(+0.21%)
Oct 11, 2023	8.744	8.848	8.744	8.829	99,392	+0.12(+1.43%)
Oct 10, 2023	8.630	8.751	8.572	8.704	126,698	+0.10(+1.19%)
Oct 09, 2023	8.406	8.648	8.406	8.602	198,276	+0.18(+2.11%)
Oct 06, 2023	8.303	8.462	8.191	8.424	191,429	+0.05(+0.56%)
Oct 05, 2023	8.480	8.485	8.331	8.378	135,134	-0.15(-1.75%)
Oct 04, 2023	8.434	8.536	8.396	8.527	115,099	+0.09(+1.11%)
Oct 03, 2023	8.695	8.695	8.406	8.434	264,916	-0.28(-3.22%)
Oct 02, 2023	8.966	8.966	8.676	8.714	263,701	-0.27(-3.01%)
Sep 29, 2023	9.106	9.143	8.874	8.985	637,856	+0.02(+0.21%)
Sep 28, 2023	9.125	9.125	8.877	8.966	239,283	-0.14(-1.54%)
Sep 27, 2023	9.097	9.125	9.012	9.106	162,493	+0.05(+0.52%)
Sep 26, 2023	9.227	9.227	9.031	9.059	157,726	-0.20(-2.12%)
Sep 25, 2023	9.237	9.274	9.227	9.255	126,701	+0.02(+0.20%)
Sep 22, 2023	9.312	9.340	9.171	9.237	232,922	-0.07(-0.80%)
Sep 21, 2023	9.368	9.414	9.283	9.312	84,796	-0.11(-1.19%)
Sep 20, 2023	9.424	9.461	9.365	9.424	121,278	+0.05(+0.50%)
Sep 19, 2023	9.368	9.386	9.293	9.377	138,661	+0.01(+0.10%)
Sep 18, 2023	9.377	9.405	9.340	9.368	195,756	+0.00(+0.00%)
Sep 15, 2023	9.386	9.433	9.349	9.368	176,381	-0.02(-0.20%)
Sep 14, 2023	9.330	9.396	9.265	9.386	129,227	+0.13(+1.41%)
Sep 13, 2023	9.246	9.265	9.171	9.255	200,492	+0.01(+0.10%)
Sep 12, 2023	9.265	9.288	9.190	9.246	124,750	-0.02(-0.20%)
Sep 11, 2023	9.330	9.340	9.241	9.265	111,502	-0.01(-0.10%)
Sep 08, 2023	9.246	9.340	9.241	9.274	128,809	+0.08(+0.84%)
Sep 07, 2023	9.197	9.253	9.190	9.197	159,371	-0.02(-0.20%)
Sep 06, 2023	9.280	9.280	9.179	9.216	127,806	-0.06(-0.70%)
Sep 05, 2023	9.373	9.392	9.253	9.280	228,424	-0.08(-0.89%)
Sep 01, 2023	9.484	9.493	9.308	9.364	178,854	-0.03(-0.30%)
Aug 31, 2023	9.456	9.475	9.382	9.392	234,060	-0.06(-0.59%)
Aug 30, 2023	9.512	9.512	9.429	9.447	193,687	-0.06(-0.58%)
Aug 29, 2023	9.475	9.549	9.475	9.503	150,087	+0.06(+0.59%)
Aug 28, 2023	9.438	9.521	9.410	9.447	132,806	+0.04(+0.39%)
Aug 25, 2023	9.438	9.447	9.364	9.410	124,079	+0.03(+0.30%)
Aug 24, 2023	9.438	9.459	9.364	9.382	124,228	-0.03(-0.30%)
Aug 23, 2023	9.308	9.410	9.308	9.410	135,532	+0.10(+1.09%)
Aug 22, 2023	9.392	9.401	9.290	9.308	151,634	-0.06(-0.59%)
Aug 21, 2023	9.382	9.410	9.262	9.364	225,631	-0.02(-0.20%)
Aug 18, 2023	9.392	9.475	9.355	9.382	183,528	+0.01(+0.10%)
Aug 17, 2023	9.447	9.507	9.345	9.373	154,938	-0.08(-0.88%)
Aug 16, 2023	9.623	9.716	9.419	9.456	298,313	-0.22(-2.30%)
Aug 15, 2023	9.855	9.855	9.641	9.679	180,060	-0.21(-2.15%)
Aug 14, 2023	9.855	9.892	9.808	9.892	131,271	+0.03(+0.28%)
Aug 11, 2023	9.818	9.920	9.818	9.864	110,947	-0.02(-0.19%)
Aug 10, 2023	9.929	10.03	9.873	9.882	168,605	-0.03(-0.35%)
Aug 09, 2023	10.01	10.06	9.908	9.917	182,170	-0.07(-0.74%)
Aug 08, 2023	10.03	10.06	9.954	9.991	160,645	-0.07(-0.73%)
Aug 07, 2023	10.07	10.12	10.01	10.06	162,131	-0.02(-0.18%)
Aug 04, 2023	10.12	10.19	10.04	10.08	101,031	-0.03(-0.27%)
Aug 03, 2023	10.13	10.14	10.06	10.11	134,457	-0.02(-0.18%)
Aug 02, 2023	10.11	10.22	10.11	10.13	155,343	-0.11(-1.08%)
Aug 01, 2023	10.44	10.57	10.21	10.24	341,940	-0.29(-2.79%)
Jul 31, 2023	10.53	10.61	10.47	10.53	118,962	+0.07(+0.70%)
Jul 28, 2023	10.45	10.50	10.41	10.46	83,930	+0.04(+0.35%)
Jul 27, 2023	10.60	10.60	10.40	10.42	120,977	-0.08(-0.79%)
Jul 26, 2023	10.57	10.61	10.50	10.51	102,702	-0.04(-0.35%)
Jul 25, 2023	10.55	10.62	10.54	10.54	84,327	+0.01(+0.09%)
Jul 24, 2023	10.54	10.56	10.48	10.53	99,378	+0.04(+0.35%)
Jul 21, 2023	10.49	10.57	10.46	10.50	354,877	+0.08(+0.79%)
Jul 20, 2023	10.37	10.41	10.34	10.41	62,275	+0.08(+0.80%)
Jul 19, 2023	10.36	10.43	10.33	10.33	172,725	-0.03(-0.27%)
Jul 18, 2023	10.34	10.40	10.28	10.36	174,661	+0.02(+0.18%)
Jul 17, 2023	10.34	10.43	10.31	10.34	147,879	+0.02(+0.18%)
Jul 14, 2023	10.49	10.51	10.31	10.32	206,320	-0.20(-1.92%)
Jul 13, 2023	10.46	10.56	10.46	10.52	118,115	+0.07(+0.70%)
Jul 12, 2023	10.50	10.55	10.45	10.45	123,233	+0.02(+0.20%)
Jul 11, 2023	10.47	10.47	10.36	10.43	94,412	+0.03(+0.26%)
Jul 10, 2023	10.44	10.45	10.35	10.40	94,960	+0.00(+0.00%)
Jul 07, 2023	10.36	10.43	10.35	10.40	101,361	+0.05(+0.53%)
Jul 06, 2023	10.45	10.50	10.35	10.35	96,185	-0.15(-1.39%)
Jul 05, 2023	10.42	10.61	10.40	10.49	174,358	+0.05(+0.44%)
Jul 03, 2023	10.70	10.70	10.43	10.45	237,006	-0.30(-2.80%)
Jun 30, 2023	10.70	10.75	10.64	10.75	155,423	+0.22(+2.08%)
Jun 29, 2023	10.52	10.58	10.49	10.53	154,132	+0.01(+0.09%)
Jun 28, 2023	10.44	10.56	10.35	10.52	131,537	+0.15(+1.41%)
Jun 27, 2023	10.34	10.38	10.32	10.37	75,423	+0.10(+0.98%)
Jun 26, 2023	10.26	10.34	10.23	10.27	147,879	+0.02(+0.18%)
Jun 23, 2023	10.31	10.43	10.26	10.26	161,888	-0.13(-1.23%)
Jun 22, 2023	10.47	10.48	10.38	10.38	88,920	-0.09(-0.87%)
Jun 21, 2023	10.56	10.57	10.44	10.48	104,972	-0.08(-0.78%)
Jun 20, 2023	10.56	10.64	10.51	10.56	105,693	+0.01(+0.09%)
Jun 16, 2023	10.59	10.65	10.55	10.55	110,643	-0.03(-0.26%)
Jun 15, 2023	10.50	10.60	10.44	10.58	84,079	+0.10(+0.96%)
Jun 14, 2023	10.60	10.61	10.47	10.48	98,066	-0.06(-0.61%)
Jun 13, 2023	10.48	10.54	10.48	10.54	106,870	+0.06(+0.61%)
Jun 12, 2023	10.68	10.69	10.47	10.48	180,181	-0.16(-1.54%)
Jun 09, 2023	10.64	10.76	10.62	10.64	90,510	+0.08(+0.76%)
Jun 08, 2023	10.60	10.64	10.52	10.56	109,838	+0.04(+0.34%)
Jun 07, 2023	10.61	10.67	10.49	10.52	223,310	+0.01(+0.09%)
Jun 06, 2023	10.40	10.54	10.37	10.51	146,914	+0.15(+1.48%)
Jun 05, 2023	10.39	10.42	10.34	10.36	148,962	+0.03(+0.26%)
Jun 02, 2023	10.22	10.39	10.19	10.33	106,065	+0.17(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.