Main Street Capital Corp (NY: MAIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.38	32.50	32.25	32.39	268,405	+0.02(+0.05%)
May 27, 2021	32.57	32.61	32.18	32.38	350,760	-0.07(-0.23%)
May 26, 2021	32.14	32.48	32.14	32.45	412,751	+0.32(+1.00%)
May 25, 2021	32.49	32.73	32.09	32.13	359,556	-0.24(-0.75%)
May 24, 2021	32.30	32.53	32.13	32.37	332,767	+0.22(+0.68%)
May 21, 2021	32.10	32.33	32.05	32.15	315,222	+0.06(+0.20%)
May 20, 2021	32.18	32.21	31.85	32.09	328,495	+0.16(+0.49%)
May 19, 2021	31.44	31.95	31.28	31.93	423,449	+0.02(+0.07%)
May 18, 2021	32.14	32.40	31.85	31.91	375,783	-0.11(-0.34%)
May 17, 2021	31.83	32.04	31.28	32.02	454,810	+0.24(+0.76%)
May 14, 2021	31.26	31.93	31.19	31.78	506,097	+0.82(+2.66%)
May 13, 2021	29.98	31.22	29.95	30.96	733,712	+1.06(+3.54%)
May 12, 2021	31.64	31.76	29.72	29.90	1,568,457	-1.89(-5.94%)
May 11, 2021	31.78	32.11	31.39	31.79	602,902	-0.63(-1.93%)
May 10, 2021	32.74	33.02	32.40	32.41	369,949	-0.25(-0.77%)
May 07, 2021	32.39	32.98	32.38	32.66	405,798	+0.07(+0.22%)
May 06, 2021	33.00	33.10	32.12	32.59	594,853	-0.39(-1.19%)
May 05, 2021	33.16	33.21	32.87	32.99	290,740	+0.02(+0.05%)
May 04, 2021	33.22	33.27	32.67	32.97	493,299	-0.27(-0.83%)
May 03, 2021	33.39	33.47	33.20	33.24	476,197	-0.14(-0.42%)
Apr 30, 2021	33.39	33.55	33.25	33.39	309,360	-0.11(-0.33%)
Apr 29, 2021	33.71	33.71	33.22	33.49	369,374	-0.02(-0.05%)
Apr 28, 2021	33.77	33.85	33.42	33.51	524,034	-0.36(-1.05%)
Apr 27, 2021	33.63	33.98	33.63	33.87	421,487	+0.26(+0.77%)
Apr 26, 2021	33.41	33.81	33.41	33.61	458,925	+0.20(+0.61%)
Apr 23, 2021	33.35	33.55	33.28	33.41	452,848	+0.09(+0.26%)
Apr 22, 2021	33.31	33.54	33.14	33.32	375,292	+0.12(+0.38%)
Apr 21, 2021	32.77	33.34	32.73	33.20	363,909	+0.37(+1.14%)
Apr 20, 2021	32.98	33.10	32.48	32.82	399,339	-0.27(-0.80%)
Apr 19, 2021	33.02	33.15	32.85	33.09	353,905	+0.13(+0.40%)
Apr 16, 2021	32.77	33.06	32.66	32.95	379,787	+0.23(+0.69%)
Apr 15, 2021	32.42	32.74	32.34	32.73	299,596	+0.34(+1.04%)
Apr 14, 2021	32.59	32.77	32.27	32.39	315,105	-0.17(-0.53%)
Apr 13, 2021	32.54	32.76	32.28	32.56	291,049	-0.06(-0.19%)
Apr 12, 2021	32.26	32.66	32.24	32.63	345,013	+0.27(+0.84%)
Apr 09, 2021	32.36	32.45	32.10	32.35	293,781	+0.13(+0.41%)
Apr 08, 2021	32.34	32.35	31.95	32.22	362,955	+0.02(+0.05%)
Apr 07, 2021	31.82	32.32	31.82	32.21	418,759	+0.38(+1.20%)
Apr 06, 2021	31.53	31.82	31.53	31.82	313,106	+0.34(+1.09%)
Apr 05, 2021	31.21	31.67	31.16	31.48	504,259	+0.39(+1.25%)
Apr 01, 2021	30.70	31.09	30.62	31.09	287,628	+0.55(+1.79%)
Mar 31, 2021	30.86	31.03	30.54	30.54	357,499	-0.32(-1.04%)
Mar 30, 2021	30.54	30.96	30.47	30.86	309,622	+0.32(+1.05%)
Mar 29, 2021	30.44	30.66	30.23	30.54	429,120	-0.09(-0.28%)
Mar 26, 2021	30.40	30.63	30.18	30.63	533,728	+0.58(+1.93%)
Mar 25, 2021	29.57	30.11	29.27	30.05	484,342	+0.40(+1.33%)
Mar 24, 2021	29.61	30.15	29.59	29.65	413,551	+0.16(+0.53%)
Mar 23, 2021	29.68	30.01	29.33	29.50	427,218	-0.33(-1.12%)
Mar 22, 2021	30.03	30.04	29.65	29.83	417,319	+0.22(+0.76%)
Mar 19, 2021	29.19	30.07	29.05	29.61	748,800	+0.44(+1.52%)
Mar 18, 2021	30.20	30.27	29.11	29.16	546,207	-0.99(-3.29%)
Mar 17, 2021	30.37	30.42	29.98	30.16	415,008	-0.02(-0.05%)
Mar 16, 2021	30.51	30.53	30.11	30.17	438,177	-0.36(-1.17%)
Mar 15, 2021	30.27	30.58	30.06	30.53	592,877	+0.74(+2.47%)
Mar 12, 2021	29.33	29.93	29.32	29.79	418,276	+0.45(+1.53%)
Mar 11, 2021	29.10	29.68	29.07	29.34	388,553	+0.17(+0.59%)
Mar 10, 2021	29.06	29.30	28.76	29.17	310,377	+0.38(+1.32%)
Mar 09, 2021	28.85	29.05	28.52	28.79	448,832	+0.12(+0.43%)
Mar 08, 2021	28.60	28.91	28.28	28.67	471,512	+0.16(+0.57%)
Mar 05, 2021	29.12	29.23	27.73	28.50	642,749	-0.33(-1.16%)
Mar 04, 2021	29.31	29.61	28.43	28.84	544,084	-0.14(-0.48%)
Mar 03, 2021	28.49	29.14	28.49	28.98	421,030	+0.49(+1.72%)
Mar 02, 2021	28.36	28.74	28.14	28.49	384,264	+0.26(+0.93%)
Mar 01, 2021	28.71	28.91	28.22	28.22	583,888	-0.24(-0.85%)
Feb 26, 2021	27.50	28.85	27.32	28.47	625,997	+0.76(+2.75%)
Feb 25, 2021	28.67	28.71	27.61	27.70	743,755	-0.79(-2.76%)
Feb 24, 2021	27.60	28.68	27.59	28.49	836,782	+1.00(+3.62%)
Feb 23, 2021	27.58	27.64	26.82	27.50	687,326	+0.00(+0.00%)
Feb 22, 2021	27.06	27.87	27.03	27.50	643,220	+0.48(+1.77%)
Feb 19, 2021	26.64	27.20	26.64	27.02	598,005	+0.40(+1.51%)
Feb 18, 2021	26.65	26.96	26.55	26.62	456,538	-0.05(-0.20%)
Feb 17, 2021	26.67	26.82	26.45	26.67	397,212	+0.00(+0.00%)
Feb 16, 2021	26.83	26.93	26.56	26.67	538,203	+0.09(+0.35%)
Feb 12, 2021	26.59	26.73	26.40	26.58	358,543	+0.12(+0.44%)
Feb 11, 2021	26.37	26.78	26.30	26.46	385,411	+0.11(+0.41%)
Feb 10, 2021	25.76	26.61	25.68	26.35	534,633	+0.73(+2.86%)
Feb 09, 2021	25.94	26.08	25.54	25.62	386,057	-0.38(-1.45%)
Feb 08, 2021	25.89	26.00	25.62	26.00	509,673	+0.21(+0.81%)
Feb 05, 2021	25.64	26.04	25.58	25.79	378,239	+0.23(+0.91%)
Feb 04, 2021	25.34	25.83	25.27	25.56	629,227	+0.24(+0.95%)
Feb 03, 2021	25.20	25.34	25.03	25.32	322,502	+0.29(+1.14%)
Feb 02, 2021	24.97	25.27	24.89	25.04	577,685	+0.08(+0.34%)
Feb 01, 2021	24.66	24.95	24.37	24.95	681,778	+0.39(+1.60%)
Jan 29, 2021	25.03	25.07	24.17	24.56	751,166	-0.56(-2.21%)
Jan 28, 2021	25.66	25.71	24.95	25.11	745,584	-0.57(-2.21%)
Jan 27, 2021	25.69	25.96	25.56	25.68	616,936	-0.12(-0.48%)
Jan 26, 2021	25.61	26.00	25.60	25.80	519,212	+0.35(+1.36%)
Jan 25, 2021	25.35	25.66	25.31	25.46	527,005	+0.12(+0.48%)
Jan 22, 2021	25.05	25.36	24.88	25.33	537,152	+0.29(+1.16%)
Jan 21, 2021	25.06	25.24	24.97	25.04	363,785	+0.02(+0.09%)
Jan 20, 2021	25.27	25.33	24.77	25.02	438,909	-0.04(-0.15%)
Jan 19, 2021	24.87	25.52	24.70	25.06	754,624	+0.26(+1.05%)
Jan 15, 2021	24.64	24.93	24.47	24.80	490,868	+0.08(+0.34%)
Jan 14, 2021	24.31	24.87	24.18	24.71	608,595	+0.54(+2.25%)
Jan 13, 2021	24.35	24.42	24.08	24.17	464,736	-0.13(-0.54%)
Jan 12, 2021	24.15	24.40	24.05	24.30	462,502	+0.15(+0.64%)
Jan 11, 2021	24.17	24.49	24.09	24.15	474,038	-0.28(-1.16%)
Jan 08, 2021	24.38	24.45	24.21	24.43	518,638	+0.16(+0.66%)
Jan 07, 2021	24.24	24.47	24.08	24.27	654,949	+0.10(+0.41%)
Jan 06, 2021	24.59	24.79	24.10	24.17	633,696	-0.16(-0.66%)
Jan 05, 2021	24.04	24.46	24.04	24.33	490,407	+0.28(+1.18%)
Jan 04, 2021	24.69	24.71	23.78	24.05	1,053,254	-0.54(-2.20%)
Dec 31, 2020		24.59	24.59	24.59	1,252,052	-0.20(-0.80%)
Dec 30, 2020	24.14	24.98	24.08	24.78	1,252,052	+0.80(+3.34%)
Dec 29, 2020	23.96	24.11	23.69	23.98	583,164	+0.15(+0.64%)
Dec 28, 2020	23.86	24.43	23.80	23.83	672,663	+0.13(+0.55%)
Dec 24, 2020	23.78	23.82	23.49	23.70	353,481	-0.02(-0.10%)
Dec 23, 2020	23.85	24.07	23.69	23.73	442,309	-0.08(-0.35%)
Dec 22, 2020	23.85	24.26	23.70	23.81	1,140,256	-0.06(-0.26%)
Dec 21, 2020	23.68	24.22	23.51	23.87	554,160	+0.11(+0.45%)
Dec 18, 2020	23.97	24.08	23.55	23.76	1,000,481	-0.30(-1.24%)
Dec 17, 2020	24.37	24.46	23.97	24.06	533,645	-0.34(-1.37%)
Dec 16, 2020	24.39	24.54	24.27	24.40	443,476	+0.08(+0.35%)
Dec 15, 2020	24.23	24.31	23.97	24.31	504,491	+0.30(+1.27%)
Dec 14, 2020	24.02	24.16	23.90	24.01	451,837	+0.11(+0.45%)
Dec 11, 2020	23.91	24.05	23.82	23.90	340,229	-0.09(-0.38%)
Dec 10, 2020	23.87	24.01	23.53	23.99	559,465	+0.02(+0.10%)
Dec 09, 2020	24.31	24.32	23.82	23.97	543,779	-0.17(-0.69%)
Dec 08, 2020	24.12	24.33	24.04	24.14	414,031	-0.03(-0.13%)
Dec 07, 2020	24.63	24.63	24.05	24.17	585,143	-0.56(-2.25%)
Dec 04, 2020	24.93	25.04	24.54	24.72	445,985	-0.11(-0.46%)
Dec 03, 2020	24.40	25.01	24.33	24.84	492,030	+0.47(+1.94%)
Dec 02, 2020	24.21	24.53	24.06	24.37	438,440	+0.22(+0.92%)
Dec 01, 2020	24.03	24.43	23.73	24.14	508,833	+0.40(+1.70%)
Nov 30, 2020	24.66	24.71	23.71	23.74	707,196	-0.91(-3.71%)
Nov 27, 2020	24.77	24.78	24.54	24.66	221,614	-0.12(-0.49%)
Nov 25, 2020	24.50	24.82	24.33	24.78	503,848	+0.27(+1.09%)
Nov 24, 2020	24.28	24.64	24.21	24.51	654,595	+0.39(+1.63%)
Nov 23, 2020	23.81	24.20	23.54	24.12	708,146	+0.53(+2.25%)
Nov 20, 2020	23.75	23.85	23.50	23.59	385,881	-0.12(-0.51%)
Nov 19, 2020	23.63	23.92	23.49	23.71	371,812	+0.08(+0.32%)
Nov 18, 2020	23.89	24.19	23.63	23.63	396,135	-0.25(-1.05%)
Nov 17, 2020	23.85	23.91	23.66	23.88	411,743	-0.01(-0.03%)
Nov 16, 2020	23.91	24.40	23.75	23.89	727,964	+0.44(+1.87%)
Nov 13, 2020	23.37	23.60	23.26	23.45	511,470	+0.21(+0.91%)
Nov 12, 2020	23.16	23.56	23.03	23.24	310,341	-0.22(-0.94%)
Nov 11, 2020	23.85	23.85	23.25	23.46	460,760	-0.14(-0.58%)
Nov 10, 2020	22.78	23.71	22.69	23.60	539,647	+0.98(+4.32%)
Nov 09, 2020	22.85	23.41	22.57	22.62	1,189,265	+0.84(+3.86%)
Nov 06, 2020	21.97	22.13	21.77	21.78	431,970	-0.45(-2.01%)
Nov 05, 2020	21.91	22.38	21.85	22.22	366,724	+0.45(+2.05%)
Nov 04, 2020	21.74	22.10	21.48	21.78	418,003	+0.07(+0.31%)
Nov 03, 2020	21.67	21.85	21.43	21.71	363,144	+0.36(+1.70%)
Nov 02, 2020	21.37	21.44	21.07	21.35	597,007	+0.61(+2.92%)
Oct 30, 2020	20.90	21.10	20.20	20.74	625,571	-0.16(-0.76%)
Oct 29, 2020	21.28	21.35	20.89	20.90	1,197,768	-0.43(-2.02%)
Oct 28, 2020	22.03	22.19	21.27	21.33	864,779	-1.04(-4.65%)
Oct 27, 2020	22.37	22.64	22.24	22.37	416,289	-0.05(-0.20%)
Oct 26, 2020	22.51	22.56	22.15	22.42	536,885	-0.17(-0.77%)
Oct 23, 2020	22.40	22.69	22.37	22.59	345,740	+0.31(+1.38%)
Oct 22, 2020	22.11	22.29	21.94	22.28	285,211	+0.14(+0.65%)
Oct 21, 2020	22.41	22.41	22.08	22.14	317,064	-0.28(-1.24%)
Oct 20, 2020	22.15	22.52	21.94	22.42	505,436	+0.49(+2.23%)
Oct 19, 2020	22.69	22.70	21.91	21.93	552,899	-0.64(-2.83%)
Oct 16, 2020	22.85	22.90	22.49	22.57	410,499	+0.13(+0.57%)
Oct 15, 2020	22.67	22.88	22.41	22.44	459,182	-0.39(-1.71%)
Oct 14, 2020	22.70	23.11	22.70	22.83	261,799	+0.14(+0.60%)
Oct 13, 2020	22.67	22.88	22.58	22.70	236,242	-0.08(-0.33%)
Oct 12, 2020	23.10	23.23	22.58	22.77	452,557	-0.32(-1.40%)
Oct 09, 2020	23.12	23.43	23.08	23.09	311,431	+0.05(+0.20%)
Oct 08, 2020	22.76	23.08	22.76	23.05	241,415	+0.29(+1.26%)
Oct 07, 2020	22.67	22.95	22.52	22.76	385,597	+0.20(+0.90%)
Oct 06, 2020	22.92	23.09	22.52	22.56	394,529	-0.32(-1.38%)
Oct 05, 2020	23.15	23.27	22.86	22.88	381,199	-0.25(-1.07%)
Oct 02, 2020	22.41	23.18	22.33	23.12	395,606	+0.10(+0.42%)
Oct 01, 2020	22.33	23.08	22.32	23.03	448,999	+0.79(+3.55%)
Sep 30, 2020	22.23	22.71	22.14	22.24	524,188	-0.08(-0.37%)
Sep 29, 2020	22.76	22.79	22.18	22.32	538,399	-0.51(-2.24%)
Sep 28, 2020	22.62	23.04	22.51	22.83	457,500	+0.48(+2.14%)
Sep 25, 2020	21.73	22.38	21.66	22.35	336,073	+0.64(+2.96%)
Sep 24, 2020	21.73	22.07	21.41	21.71	495,166	-0.15(-0.68%)
Sep 23, 2020	22.47	22.56	21.71	21.86	420,546	-0.51(-2.27%)
Sep 22, 2020	22.35	22.57	22.20	22.37	235,646	+0.19(+0.84%)
Sep 21, 2020	22.53	22.56	22.14	22.18	636,912	-0.58(-2.56%)
Sep 18, 2020	22.71	22.89	22.53	22.76	453,900	+0.02(+0.10%)
Sep 17, 2020	22.50	22.87	22.47	22.74	241,298	-0.01(-0.03%)
Sep 16, 2020	23.06	23.49	22.67	22.75	638,575	-0.16(-0.72%)
Sep 15, 2020	23.00	23.15	22.85	22.91	299,826	+0.04(+0.20%)
Sep 14, 2020	22.75	22.97	22.59	22.87	293,309	+0.23(+1.02%)
Sep 11, 2020	22.33	22.66	22.33	22.64	262,566	+0.34(+1.54%)
Sep 10, 2020	22.71	22.91	22.28	22.29	322,890	-0.42(-1.84%)
Sep 09, 2020	22.41	22.79	22.35	22.71	397,088	+0.41(+1.84%)
Sep 08, 2020	22.18	22.59	22.02	22.30	568,305	+0.04(+0.20%)
Sep 04, 2020	22.40	22.57	21.68	22.26	559,007	-0.14(-0.63%)
Sep 03, 2020	22.93	22.99	22.25	22.40	548,713	-0.44(-1.93%)
Sep 02, 2020	22.59	22.95	22.14	22.84	542,979	+0.17(+0.76%)
Sep 01, 2020	22.52	22.69	22.43	22.67	489,537	+0.06(+0.26%)
Aug 31, 2020	22.86	22.91	22.41	22.61	485,997	-0.25(-1.11%)
Aug 28, 2020	22.81	22.99	22.76	22.86	300,592	+0.10(+0.46%)
Aug 27, 2020	22.41	22.89	22.41	22.76	381,639	+0.25(+1.13%)
Aug 26, 2020	23.08	23.09	22.49	22.50	398,155	-0.58(-2.52%)
Aug 25, 2020	23.35	23.48	22.85	23.09	306,214	-0.13(-0.58%)
Aug 24, 2020	22.82	23.32	22.69	23.22	408,090	+0.40(+1.77%)
Aug 21, 2020	22.93	23.08	22.65	22.82	439,440	-0.22(-0.94%)
Aug 20, 2020	23.11	23.39	22.90	23.03	511,049	-0.37(-1.60%)
Aug 19, 2020	23.56	23.83	23.38	23.41	417,778	-0.35(-1.48%)
Aug 18, 2020	24.39	24.39	23.71	23.76	537,888	-0.68(-2.77%)
Aug 17, 2020	24.45	24.70	24.10	24.43	625,269	+0.09(+0.37%)
Aug 14, 2020	24.52	24.52	24.11	24.34	419,558	-0.01(-0.06%)
Aug 13, 2020	24.16	24.65	24.08	24.36	365,794	+0.10(+0.40%)
Aug 12, 2020	24.54	24.63	24.09	24.26	316,700	+0.11(+0.46%)
Aug 11, 2020	24.86	24.86	24.03	24.15	471,418	-0.35(-1.42%)
Aug 10, 2020	23.79	24.75	23.79	24.50	623,140	+0.72(+3.03%)
Aug 07, 2020	22.83	23.80	22.80	23.78	656,419	+0.79(+3.46%)
Aug 06, 2020	23.15	23.31	22.96	22.99	319,349	-0.06(-0.26%)
Aug 05, 2020	22.90	23.45	22.82	23.05	488,931	+0.33(+1.44%)
Aug 04, 2020	22.19	22.75	22.12	22.72	452,744	+0.46(+2.07%)
Aug 03, 2020	22.39	22.49	22.15	22.26	537,027	-0.24(-1.06%)
Jul 31, 2020	22.27	22.57	21.89	22.50	462,942	+0.06(+0.26%)
Jul 30, 2020	22.13	22.58	22.13	22.44	245,921	-0.05(-0.23%)
Jul 29, 2020	22.18	22.63	22.18	22.49	293,591	+0.30(+1.37%)
Jul 28, 2020	21.99	22.35	21.82	22.18	406,125	+0.07(+0.30%)
Jul 27, 2020	22.27	22.45	22.01	22.12	434,414	-0.20(-0.90%)
Jul 24, 2020	22.64	22.82	22.17	22.32	575,175	-0.65(-2.81%)
Jul 23, 2020	22.90	23.30	22.72	22.96	379,989	-0.18(-0.77%)
Jul 22, 2020	22.79	23.19	22.78	23.14	248,467	+0.14(+0.61%)
Jul 21, 2020	23.07	23.22	22.79	23.00	428,717	+0.08(+0.36%)
Jul 20, 2020	23.17	23.57	22.70	22.92	590,599	-0.66(-2.80%)
Jul 17, 2020	23.51	23.81	23.48	23.58	408,914	+0.25(+1.07%)
Jul 16, 2020	22.76	23.38	22.76	23.33	420,563	+0.27(+1.18%)
Jul 15, 2020	22.99	23.08	22.65	23.06	464,818	+0.80(+3.61%)
Jul 14, 2020	21.84	22.52	21.79	22.25	366,692	+0.41(+1.89%)
Jul 13, 2020	21.58	22.53	21.49	21.84	633,194	+0.27(+1.23%)
Jul 10, 2020	20.97	21.74	20.84	21.58	460,672	+0.44(+2.09%)
Jul 09, 2020	21.98	22.06	20.74	21.13	978,328	-0.99(-4.47%)
Jul 08, 2020	22.23	22.48	21.97	22.12	479,213	-0.18(-0.83%)
Jul 07, 2020	22.65	22.74	22.23	22.31	469,518	-0.62(-2.70%)
Jul 06, 2020	23.05	23.18	22.83	22.93	516,376	+0.29(+1.27%)
Jul 02, 2020	23.23	23.55	22.64	22.64	417,141	-0.22(-0.97%)
Jul 01, 2020	22.92	23.43	22.85	22.86	373,040	-0.10(-0.42%)
Jun 30, 2020	22.79	23.30	22.79	22.96	458,614	+0.15(+0.68%)
Jun 29, 2020	22.60	22.82	22.16	22.80	543,823	+0.10(+0.42%)
Jun 26, 2020	22.97	23.15	22.34	22.70	544,074	-0.42(-1.82%)
Jun 25, 2020	22.72	23.21	22.34	23.12	549,909	+0.15(+0.67%)
Jun 24, 2020	23.17	23.25	22.31	22.97	640,157	-0.45(-1.92%)
Jun 23, 2020	23.86	23.94	23.36	23.42	400,569	-0.27(-1.12%)
Jun 22, 2020	23.68	23.95	23.45	23.69	456,405	-0.26(-1.08%)
Jun 19, 2020	24.32	24.61	23.82	23.94	455,384	-0.14(-0.58%)
Jun 18, 2020	24.39	24.73	23.97	24.08	322,184	-0.42(-1.72%)
Jun 17, 2020	24.89	24.89	24.34	24.50	383,420	-0.34(-1.35%)
Jun 16, 2020	25.22	25.26	24.41	24.84	603,507	+0.60(+2.48%)
Jun 15, 2020	23.07	24.51	22.90	24.24	611,468	-0.04(-0.18%)
Jun 12, 2020	24.56	24.71	23.18	24.28	646,165	+1.30(+5.64%)
Jun 11, 2020	22.84	23.65	22.13	22.98	1,236,255	-1.76(-7.11%)
Jun 10, 2020	25.78	25.82	24.25	24.74	856,221	-0.97(-3.76%)
Jun 09, 2020	25.58	26.01	25.20	25.71	656,866	-0.54(-2.07%)
Jun 08, 2020	26.07	26.44	25.86	26.25	700,539	+1.13(+4.49%)
Jun 05, 2020	25.38	26.47	24.87	25.13	1,100,910	+0.73(+3.01%)
Jun 04, 2020	24.24	24.63	24.06	24.39	737,855	+0.20(+0.82%)
Jun 03, 2020	23.66	24.43	23.49	24.19	844,162	+0.73(+3.09%)
Jun 02, 2020	23.57	23.67	22.96	23.47	982,358	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.