Dynamic Large Cap Growth Invesco ETF (NY: PWB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.80	44.97	44.64	44.80	60,801	-0.41(-0.92%)
May 30, 2019	45.21	45.34	45.01	45.21	47,613	+0.23(+0.50%)
May 29, 2019	44.83	45.04	44.64	44.98	92,161	-0.13(-0.28%)
May 28, 2019	45.91	45.91	45.11	45.11	57,377	-0.49(-1.08%)
May 24, 2019	45.83	45.93	45.52	45.60	46,489	+0.04(+0.09%)
May 23, 2019	45.64	45.64	45.29	45.56	79,862	-0.48(-1.05%)
May 22, 2019	46.02	46.12	45.92	46.05	50,782	-0.35(-0.76%)
May 21, 2019	46.16	46.47	46.16	46.40	30,706	+0.45(+0.99%)
May 20, 2019	45.93	46.12	45.77	45.95	52,166	-0.28(-0.60%)
May 17, 2019	46.00	46.56	46.00	46.22	46,185	-0.17(-0.36%)
May 16, 2019	46.16	46.65	46.16	46.39	70,762	+0.33(+0.73%)
May 15, 2019	45.56	46.17	45.56	46.06	45,677	+0.11(+0.24%)
May 14, 2019	45.75	46.26	45.75	45.95	47,297	+0.32(+0.69%)
May 13, 2019	45.81	45.89	45.33	45.63	74,923	-1.06(-2.28%)
May 10, 2019	46.44	46.76	45.77	46.70	50,448	+0.12(+0.25%)
May 09, 2019	46.38	46.70	46.03	46.58	82,966	-0.24(-0.50%)
May 08, 2019	46.75	47.05	46.57	46.82	42,225	+0.03(+0.06%)
May 07, 2019	47.23	47.29	46.46	46.79	63,120	-0.85(-1.78%)
May 06, 2019	46.87	47.68	46.87	47.63	56,076	+0.03(+0.06%)
May 03, 2019	47.50	47.66	47.50	47.60	40,196	+0.19(+0.39%)
May 02, 2019	47.44	47.58	47.05	47.42	81,244	+0.01(+0.02%)
May 01, 2019	48.04	48.05	47.41	47.41	46,395	-0.64(-1.33%)
Apr 30, 2019	47.99	48.09	47.63	48.05	61,463	+0.06(+0.12%)
Apr 29, 2019	47.99	48.06	47.87	47.99	26,873	-0.04(-0.08%)
Apr 26, 2019	47.78	48.03	47.55	48.03	46,997	+0.29(+0.60%)
Apr 25, 2019	47.51	47.82	47.33	47.74	34,228	+0.11(+0.23%)
Apr 24, 2019	47.52	47.71	47.52	47.63	77,512	+0.10(+0.21%)
Apr 23, 2019	46.98	47.61	46.98	47.53	33,485	+0.59(+1.27%)
Apr 22, 2019	46.81	46.95	46.80	46.94	38,067	+0.08(+0.17%)
Apr 18, 2019	46.88	46.94	46.58	46.86	50,346	+0.12(+0.26%)
Apr 17, 2019	47.44	47.51	46.57	46.74	43,663	-0.42(-0.90%)
Apr 16, 2019	47.92	47.92	47.07	47.16	47,719	-0.44(-0.93%)
Apr 15, 2019	47.67	47.67	47.46	47.60	46,520	+0.00(+0.00%)
Apr 12, 2019	47.78	47.86	47.53	47.60	33,801	+0.23(+0.48%)
Apr 11, 2019	47.60	47.60	47.24	47.38	34,431	-0.16(-0.33%)
Apr 10, 2019	47.51	47.59	47.44	47.53	62,919	+0.13(+0.27%)
Apr 09, 2019	47.48	47.54	47.34	47.41	147,253	-0.25(-0.52%)
Apr 08, 2019	47.62	47.65	47.47	47.65	62,028	-0.08(-0.17%)
Apr 05, 2019	47.44	47.74	47.40	47.73	61,106	+0.41(+0.87%)
Apr 04, 2019	47.22	47.37	47.07	47.32	184,498	+0.11(+0.23%)
Apr 03, 2019	47.31	47.37	47.10	47.21	42,671	+0.09(+0.19%)
Apr 02, 2019	47.24	47.24	47.03	47.12	69,064	-0.08(-0.17%)
Apr 01, 2019	47.14	47.20	47.01	47.20	43,911	+0.44(+0.95%)
Mar 29, 2019	46.62	46.80	46.53	46.76	32,786	+0.34(+0.74%)
Mar 28, 2019	46.24	46.48	46.14	46.41	44,209	+0.33(+0.73%)
Mar 27, 2019	46.29	46.37	45.79	46.08	40,625	-0.26(-0.55%)
Mar 26, 2019	46.38	46.52	46.14	46.33	67,936	+0.29(+0.62%)
Mar 25, 2019	45.91	46.20	45.79	46.05	69,516	+0.05(+0.10%)
Mar 22, 2019	46.62	46.63	45.98	46.00	48,113	-0.86(-1.84%)
Mar 21, 2019	46.22	46.95	46.22	46.86	39,086	+0.47(+1.02%)
Mar 20, 2019	46.60	46.68	46.16	46.39	66,821	-0.20(-0.42%)
Mar 19, 2019	46.50	46.82	46.45	46.59	97,652	+0.26(+0.55%)
Mar 18, 2019	46.16	46.36	46.08	46.33	45,362	+0.20(+0.44%)
Mar 15, 2019	46.02	46.24	45.83	46.13	54,203	+0.26(+0.56%)
Mar 14, 2019	45.93	45.93	45.79	45.87	50,009	-0.06(-0.13%)
Mar 13, 2019	45.74	46.10	45.74	45.93	49,656	+0.38(+0.84%)
Mar 12, 2019	45.46	45.65	45.46	45.55	41,273	+0.15(+0.32%)
Mar 11, 2019	44.90	45.41	44.90	45.40	45,516	+0.55(+1.23%)
Mar 08, 2019	44.81	44.86	44.58	44.85	34,169	-0.31(-0.70%)
Mar 07, 2019	45.46	45.46	45.00	45.16	102,639	-0.34(-0.76%)
Mar 06, 2019	46.04	46.04	45.49	45.51	50,434	-0.50(-1.09%)
Mar 05, 2019	46.12	46.14	45.98	46.01	54,281	-0.11(-0.23%)
Mar 04, 2019	46.77	46.77	45.75	46.12	750,015	-0.45(-0.97%)
Mar 01, 2019	46.36	46.60	46.26	46.57	25,830	+0.53(+1.15%)
Feb 28, 2019	46.17	46.23	46.04	46.04	25,431	-0.23(-0.49%)
Feb 27, 2019	46.29	46.37	46.04	46.27	37,318	-0.07(-0.16%)
Feb 26, 2019	46.22	46.47	46.20	46.34	41,014	-0.04(-0.08%)
Feb 25, 2019	46.51	46.60	46.33	46.37	68,121	+0.08(+0.17%)
Feb 22, 2019	46.02	46.36	45.99	46.30	28,576	+0.40(+0.88%)
Feb 21, 2019	45.95	45.99	45.71	45.89	25,723	-0.16(-0.34%)
Feb 20, 2019	46.11	46.15	45.91	46.05	35,945	-0.03(-0.06%)
Feb 19, 2019	45.92	46.24	45.92	46.08	765,975	-0.03(-0.06%)
Feb 15, 2019	45.97	46.11	45.88	46.11	64,372	+0.40(+0.88%)
Feb 14, 2019	45.41	45.82	45.32	45.71	65,932	+0.14(+0.30%)
Feb 13, 2019	45.69	45.69	45.46	45.57	77,161	+0.17(+0.37%)
Feb 12, 2019	45.07	45.49	45.07	45.40	41,047	+0.60(+1.34%)
Feb 11, 2019	44.73	44.89	44.65	44.80	47,948	+0.23(+0.51%)
Feb 08, 2019	44.31	44.59	44.26	44.57	77,287	+0.03(+0.07%)
Feb 07, 2019	44.62	44.78	44.21	44.55	52,757	-0.45(-1.01%)
Feb 06, 2019	45.07	45.25	44.77	45.00	47,923	-0.17(-0.37%)
Feb 05, 2019	45.09	45.26	45.02	45.16	106,979	+0.23(+0.50%)
Feb 04, 2019	44.62	44.95	44.49	44.94	63,835	+0.34(+0.77%)
Feb 01, 2019	44.52	44.71	44.42	44.59	58,779	+0.14(+0.31%)
Jan 31, 2019	44.13	44.51	44.11	44.46	55,042	+0.48(+1.10%)
Jan 30, 2019	43.48	44.07	43.39	43.97	40,973	+0.82(+1.89%)
Jan 29, 2019	43.30	43.30	42.92	43.16	38,450	-0.09(-0.20%)
Jan 28, 2019	43.26	43.28	42.98	43.25	47,123	-0.30(-0.70%)
Jan 25, 2019	43.56	43.71	43.50	43.55	21,254	+0.36(+0.84%)
Jan 24, 2019	43.29	43.30	43.05	43.19	47,714	+0.00(+0.00%)
Jan 23, 2019	43.40	43.48	42.76	43.19	75,362	-0.10(-0.23%)
Jan 22, 2019	43.51	43.60	43.00	43.29	48,727	-0.48(-1.10%)
Jan 18, 2019	43.60	43.83	43.32	43.77	64,677	+0.56(+1.30%)
Jan 17, 2019	42.69	43.35	42.66	43.21	177,075	+0.37(+0.86%)
Jan 16, 2019	42.92	43.06	42.77	42.84	104,951	+0.04(+0.10%)
Jan 15, 2019	42.29	42.86	42.29	42.79	44,702	+0.56(+1.33%)
Jan 14, 2019	42.10	42.34	42.09	42.23	69,169	-0.25(-0.58%)
Jan 11, 2019	42.38	42.50	42.28	42.48	35,491	-0.13(-0.30%)
Jan 10, 2019	42.16	42.62	42.06	42.61	89,996	+0.20(+0.46%)
Jan 09, 2019	42.23	42.53	42.16	42.41	58,652	+0.41(+0.98%)
Jan 08, 2019	41.99	42.14	41.51	42.00	59,038	+0.52(+1.26%)
Jan 07, 2019	41.11	41.80	41.09	41.48	71,860	+0.37(+0.91%)
Jan 04, 2019	40.23	41.20	40.15	41.10	130,677	+1.52(+3.85%)
Jan 03, 2019	40.43	40.43	39.49	39.58	126,929	-1.19(-2.92%)
Jan 02, 2019	40.08	40.89	39.98	40.77	199,658	-0.01(-0.02%)
Dec 31, 2018	40.70	40.85	40.43	40.78	276,608	+0.38(+0.95%)
Dec 28, 2018	40.65	40.92	40.05	40.40	226,066	-0.06(-0.15%)
Dec 27, 2018	39.42	40.45	38.92	40.45	91,960	+0.47(+1.18%)
Dec 26, 2018	38.00	39.98	38.00	39.98	214,801	+2.20(+5.83%)
Dec 24, 2018	38.51	38.82	37.78	37.78	121,321	-1.06(-2.73%)
Dec 21, 2018	39.92	40.26	38.73	38.84	267,637	-0.87(-2.19%)
Dec 20, 2018	40.36	40.49	39.24	39.71	142,548	-0.88(-2.17%)
Dec 19, 2018	41.23	41.79	40.42	40.59	122,527	-0.60(-1.46%)
Dec 18, 2018	41.33	41.56	40.86	41.20	165,101	+0.21(+0.52%)
Dec 17, 2018	41.89	41.93	40.78	40.98	48,157	-1.17(-2.77%)
Dec 14, 2018	42.69	42.77	41.98	42.15	68,926	-1.07(-2.47%)
Dec 13, 2018	43.42	43.55	42.90	43.22	29,511	-0.08(-0.18%)
Dec 12, 2018	43.39	43.86	43.30	43.30	48,207	+0.46(+1.08%)
Dec 11, 2018	43.34	43.38	42.56	42.83	71,588	+0.11(+0.25%)
Dec 10, 2018	42.38	42.86	41.74	42.73	161,396	+0.19(+0.44%)
Dec 07, 2018	43.51	43.78	42.31	42.54	112,221	-1.03(-2.36%)
Dec 06, 2018	42.70	43.57	42.23	43.57	87,933	+0.06(+0.13%)
Dec 04, 2018	44.88	44.97	43.49	43.51	67,496	-1.58(-3.50%)
Dec 03, 2018	45.33	45.44	44.74	45.09	105,009	+0.47(+1.05%)
Nov 30, 2018	44.20	44.62	44.20	44.62	59,735	+0.36(+0.82%)
Nov 29, 2018	44.22	44.50	44.00	44.26	40,465	-0.06(-0.13%)
Nov 28, 2018	43.26	44.33	43.26	44.31	35,650	+1.32(+3.08%)
Nov 27, 2018	42.71	42.99	42.61	42.99	31,876	+0.13(+0.30%)
Nov 26, 2018	42.70	42.89	42.58	42.86	42,102	+0.66(+1.55%)
Nov 23, 2018	42.11	42.41	42.03	42.21	13,580	-0.23(-0.53%)
Nov 21, 2018		42.43	42.43	42.43	0	+0.11(+0.25%)
Nov 20, 2018	42.40	42.79	42.14	42.33	66,183	-0.77(-1.79%)
Nov 19, 2018	44.11	44.12	43.02	43.10	43,939	-1.11(-2.50%)
Nov 16, 2018	43.85	44.31	43.82	44.21	26,447	+0.07(+0.16%)
Nov 15, 2018	43.51	44.21	43.16	44.14	111,663	+0.37(+0.85%)
Nov 14, 2018	44.36	44.52	43.54	43.77	47,033	-0.19(-0.42%)
Nov 13, 2018	44.17	44.34	43.83	43.95	24,227	-0.12(-0.27%)
Nov 12, 2018	44.85	44.87	44.00	44.07	38,161	-0.91(-2.02%)
Nov 09, 2018	45.05	45.08	44.66	44.98	46,971	-0.29(-0.65%)
Nov 08, 2018	45.18	45.34	45.13	45.27	29,802	-0.03(-0.06%)
Nov 07, 2018	44.71	45.35	44.69	45.30	87,411	+0.97(+2.19%)
Nov 06, 2018	44.04	44.33	43.99	44.33	105,445	+0.20(+0.44%)
Nov 05, 2018	43.95	44.23	43.73	44.14	105,632	+0.29(+0.67%)
Nov 02, 2018	44.37	44.47	43.58	43.84	218,827	-0.19(-0.42%)
Nov 01, 2018	43.64	44.06	43.60	44.03	73,574	+0.52(+1.19%)
Oct 31, 2018	43.46	43.92	43.46	43.51	43,399	+0.48(+1.12%)
Oct 30, 2018	42.29	43.05	42.29	43.03	32,892	+0.71(+1.69%)
Oct 29, 2018	43.20	43.41	41.80	42.32	58,146	-0.33(-0.78%)
Oct 26, 2018	42.63	43.04	42.17	42.65	73,419	-0.69(-1.58%)
Oct 25, 2018	42.99	43.59	42.80	43.33	48,176	+0.68(+1.58%)
Oct 24, 2018	43.88	44.03	42.66	42.66	53,028	-1.20(-2.75%)
Oct 23, 2018	43.61	44.05	43.11	43.86	46,796	-0.49(-1.10%)
Oct 22, 2018	44.39	44.49	44.17	44.35	29,564	+0.12(+0.27%)
Oct 19, 2018	44.66	44.82	44.19	44.24	30,123	-0.30(-0.68%)
Oct 18, 2018	45.09	45.09	44.30	44.54	18,155	-0.67(-1.47%)
Oct 17, 2018	45.44	45.44	44.87	45.20	203,080	-0.24(-0.54%)
Oct 16, 2018	44.66	45.52	44.66	45.45	45,758	+1.17(+2.63%)
Oct 15, 2018	44.49	44.68	44.28	44.28	23,317	-0.26(-0.59%)
Oct 12, 2018	44.62	44.69	44.07	44.55	46,461	+0.71(+1.63%)
Oct 11, 2018	44.51	44.91	43.74	43.83	75,537	-0.79(-1.78%)
Oct 10, 2018	46.18	46.18	44.63	44.63	54,955	-1.61(-3.49%)
Oct 09, 2018	46.31	46.57	46.22	46.24	42,396	-0.15(-0.32%)
Oct 08, 2018	46.38	46.51	46.00	46.39	59,039	-0.12(-0.25%)
Oct 05, 2018	46.74	46.84	46.23	46.51	30,327	-0.28(-0.61%)
Oct 04, 2018	47.26	47.26	46.52	46.79	102,393	-0.49(-1.04%)
Oct 03, 2018	47.57	47.63	47.28	47.28	75,797	-0.11(-0.23%)
Oct 02, 2018	47.56	47.60	47.39	47.39	30,950	-0.14(-0.29%)
Oct 01, 2018	47.49	47.69	47.47	47.53	97,199	+0.28(+0.60%)
Sep 28, 2018	47.15	47.38	47.15	47.24	11,845	+0.03(+0.06%)
Sep 27, 2018	47.13	47.41	47.13	47.21	40,598	+0.11(+0.23%)
Sep 26, 2018	47.22	47.52	47.10	47.10	51,442	-0.07(-0.15%)
Sep 25, 2018	47.27	47.35	47.17	47.17	20,779	-0.02(-0.04%)
Sep 24, 2018	47.24	47.24	47.06	47.19	30,165	-0.06(-0.13%)
Sep 21, 2018	47.33	47.42	47.15	47.25	88,695	+0.05(+0.10%)
Sep 20, 2018	47.10	47.24	47.06	47.20	19,999	+0.23(+0.50%)
Sep 19, 2018	46.97	47.13	46.90	46.97	20,220	-0.01(-0.01%)
Sep 18, 2018	46.71	47.07	46.71	46.98	28,588	+0.34(+0.73%)
Sep 17, 2018	46.88	46.88	46.59	46.64	17,029	-0.27(-0.58%)
Sep 14, 2018	46.87	46.95	46.75	46.91	19,334	+0.09(+0.19%)
Sep 13, 2018	46.74	46.88	46.74	46.82	43,191	+0.20(+0.42%)
Sep 12, 2018	46.56	46.65	46.40	46.63	39,069	+0.04(+0.08%)
Sep 11, 2018	46.38	46.65	46.38	46.59	15,488	+0.07(+0.15%)
Sep 10, 2018	46.52	46.55	46.38	46.52	74,410	+0.24(+0.53%)
Sep 07, 2018	46.26	46.52	46.26	46.27	23,631	-0.12(-0.25%)
Sep 06, 2018	46.27	46.47	46.15	46.39	15,719	+0.12(+0.25%)
Sep 05, 2018	46.80	46.89	46.13	46.27	118,437	-0.65(-1.40%)
Sep 04, 2018	46.75	46.93	46.68	46.93	18,321	+0.04(+0.08%)
Aug 31, 2018		46.89	46.89	46.89	0	+0.03(+0.06%)
Aug 30, 2018	46.84	47.02	46.76	46.86	32,195	-0.11(-0.23%)
Aug 29, 2018	46.71	47.02	46.71	46.97	23,947	+0.33(+0.71%)
Aug 28, 2018	46.77	46.85	46.54	46.64	21,704	-0.01(-0.02%)
Aug 27, 2018	46.46	46.67	46.46	46.65	28,150	+0.40(+0.87%)
Aug 24, 2018	45.90	46.27	45.90	46.25	138,209	+0.44(+0.95%)
Aug 23, 2018	45.72	46.02	45.72	45.81	31,915	+0.03(+0.07%)
Aug 22, 2018	45.49	45.85	45.49	45.78	35,455	+0.18(+0.39%)
Aug 21, 2018	45.53	45.73	45.53	45.60	22,878	+0.17(+0.37%)
Aug 20, 2018	45.39	45.53	45.27	45.43	21,125	+0.16(+0.35%)
Aug 17, 2018	45.21	45.37	45.06	45.28	30,281	-0.04(-0.09%)
Aug 16, 2018	45.36	45.54	45.30	45.32	24,333	+0.29(+0.65%)
Aug 15, 2018	45.41	45.44	44.81	45.02	73,637	-0.64(-1.39%)
Aug 14, 2018	45.61	45.72	45.44	45.66	32,061	+0.37(+0.82%)
Aug 13, 2018	45.47	45.69	45.28	45.29	32,933	-0.13(-0.28%)
Aug 10, 2018	45.35	45.52	45.28	45.41	30,485	-0.21(-0.45%)
Aug 09, 2018	45.82	45.82	45.61	45.62	23,906	-0.08(-0.17%)
Aug 08, 2018	45.63	45.77	45.58	45.70	39,157	+0.06(+0.13%)
Aug 07, 2018	45.59	45.72	45.59	45.64	41,628	+0.26(+0.58%)
Aug 06, 2018	45.23	45.40	45.17	45.38	41,510	+0.19(+0.41%)
Aug 03, 2018	45.22	45.24	45.03	45.19	16,777	-0.02(-0.04%)
Aug 02, 2018	44.49	45.23	44.49	45.21	35,402	+0.43(+0.96%)
Aug 01, 2018	44.90	45.04	44.65	44.78	37,575	-0.14(-0.30%)
Jul 31, 2018	44.80	45.09	44.68	44.92	44,010	+0.35(+0.79%)
Jul 30, 2018	45.43	45.51	44.48	44.56	45,656	-0.85(-1.87%)
Jul 27, 2018	46.08	46.08	45.23	45.41	71,128	-0.62(-1.34%)
Jul 26, 2018	46.16	46.16	45.84	46.03	42,924	-0.42(-0.90%)
Jul 25, 2018	45.83	46.45	45.80	46.45	36,093	+0.61(+1.32%)
Jul 24, 2018	46.08	46.26	45.71	45.84	63,362	+0.04(+0.09%)
Jul 23, 2018	45.77	45.84	45.65	45.81	33,801	+0.05(+0.11%)
Jul 20, 2018	45.66	45.94	45.63	45.76	101,387	+0.09(+0.19%)
Jul 19, 2018	45.78	45.78	45.65	45.67	21,971	-0.31(-0.68%)
Jul 18, 2018	45.76	45.99	45.70	45.98	18,423	+0.26(+0.58%)
Jul 17, 2018	45.32	45.80	45.27	45.72	20,947	+0.22(+0.49%)
Jul 16, 2018	45.73	45.73	45.41	45.49	81,891	-0.21(-0.45%)
Jul 13, 2018	45.63	45.71	45.43	45.70	94,796	+0.13(+0.28%)
Jul 12, 2018	45.23	45.58	45.14	45.57	181,905	+0.68(+1.51%)
Jul 11, 2018	44.84	45.06	44.76	44.89	30,370	-0.32(-0.70%)
Jul 10, 2018	45.05	45.23	45.05	45.21	40,844	+0.25(+0.57%)
Jul 09, 2018	44.78	44.96	44.65	44.96	33,338	+0.45(+1.00%)
Jul 06, 2018	44.16	44.64	44.16	44.51	43,496	+0.32(+0.74%)
Jul 05, 2018	44.05	44.18	43.88	44.18	19,372	+0.43(+0.98%)
Jul 03, 2018		43.75	43.75	43.75	0	-0.35(-0.80%)
Jul 02, 2018	43.66	44.10	43.60	44.10	26,777	+0.14(+0.31%)
Jun 29, 2018	44.15	44.34	43.97	43.97	51,972	+0.10(+0.22%)
Jun 28, 2018	43.54	43.91	43.50	43.87	23,081	+0.31(+0.70%)
Jun 27, 2018	44.30	44.51	43.57	43.57	24,994	-0.54(-1.23%)
Jun 26, 2018	44.04	44.28	44.01	44.11	21,501	+0.26(+0.60%)
Jun 25, 2018	44.51	44.51	43.57	43.85	64,156	-0.94(-2.10%)
Jun 22, 2018	45.09	45.09	44.79	44.79	31,642	-0.11(-0.24%)
Jun 21, 2018	45.25	45.35	44.80	44.90	30,571	-0.45(-0.99%)
Jun 20, 2018	45.38	45.48	45.33	45.35	20,499	+0.23(+0.51%)
Jun 19, 2018	45.17	45.21	44.76	45.12	17,875	-0.54(-1.19%)
Jun 18, 2018	45.27	45.66	45.27	45.66	21,251	+0.17(+0.38%)
Jun 15, 2018		45.66	45.27	45.49	32,136	-0.17(-0.37%)
Jun 14, 2018	45.69	45.81	45.62	45.66	26,209	+0.18(+0.39%)
Jun 13, 2018	45.63	45.78	45.46	45.48	57,810	-0.10(-0.22%)
Jun 12, 2018	45.58	45.62	45.45	45.58	22,770	+0.17(+0.37%)
Jun 11, 2018	45.31	45.56	45.31	45.41	41,559	+0.09(+0.19%)
Jun 08, 2018	45.01	45.33	44.98	45.32	48,804	+0.16(+0.35%)
Jun 07, 2018	45.44	45.45	44.96	45.17	32,997	-0.20(-0.43%)
Jun 06, 2018		45.36		45.36	236,011	+0.33(+0.73%)
Jun 05, 2018	44.88	45.05	44.84	45.03	55,939	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.