John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	25.45	25.51	25.22	25.24	32,173	-0.18(-0.70%)
May 30, 2018	25.14	25.50	25.14	25.42	86,641	+0.44(+1.78%)
May 29, 2018	25.52	25.52	24.93	24.97	89,047	-0.65(-2.55%)
May 25, 2018		25.63	25.63	25.63	0	-0.16(-0.61%)
May 24, 2018	25.86	25.86	25.39	25.78	43,906	+0.00(+0.00%)
May 23, 2018	26.11	26.12	25.75	25.78	34,118	-0.26(-1.00%)
May 22, 2018	25.88	26.17	25.86	26.05	37,161	+0.21(+0.81%)
May 21, 2018	25.74	25.89	25.68	25.84	43,368	+0.16(+0.64%)
May 18, 2018	25.84	25.84	25.63	25.67	26,200	-0.12(-0.46%)
May 17, 2018	25.76	25.86	25.73	25.79	48,485	+0.01(+0.03%)
May 16, 2018	25.69	25.88	25.62	25.78	59,250	+0.03(+0.10%)
May 15, 2018	25.65	25.80	25.50	25.76	40,796	+0.06(+0.23%)
May 14, 2018	26.07	26.07	25.70	25.70	41,715	-0.02(-0.08%)
May 11, 2018	25.62	25.89	25.62	25.72	48,612	+0.02(+0.08%)
May 10, 2018	25.71	25.92	25.64	25.70	69,987	-0.12(-0.46%)
May 09, 2018	25.74	25.90	25.54	25.82	48,715	+0.15(+0.59%)
May 08, 2018	25.57	25.81	25.49	25.67	63,751	+0.22(+0.85%)
May 07, 2018	25.61	25.63	25.36	25.45	39,679	-0.09(-0.36%)
May 04, 2018	25.03	25.65	25.03	25.54	31,300	+0.37(+1.48%)
May 03, 2018	25.36	25.39	25.01	25.17	40,961	-0.19(-0.75%)
May 02, 2018	25.44	25.62	25.27	25.36	36,254	-0.01(-0.03%)
May 01, 2018	25.23	25.47	25.07	25.37	42,548	+0.01(+0.05%)
Apr 30, 2018	25.64	25.70	25.35	25.35	38,578	-0.17(-0.67%)
Apr 27, 2018	25.59	25.72	25.36	25.52	33,923	+0.02(+0.08%)
Apr 26, 2018	25.44	25.71	25.44	25.50	35,925	-0.01(-0.05%)
Apr 25, 2018	25.61	25.82	25.38	25.52	36,518	-0.09(-0.33%)
Apr 24, 2018	25.71	25.98	25.46	25.60	68,489	+0.00(+0.00%)
Apr 23, 2018	25.38	25.61	25.35	25.60	45,673	+0.30(+1.19%)
Apr 20, 2018	25.31	25.41	25.19	25.30	64,557	+0.24(+0.97%)
Apr 19, 2018	24.98	25.31	24.98	25.06	63,456	+0.20(+0.79%)
Apr 18, 2018	25.03	25.19	24.86	24.86	51,467	-0.10(-0.39%)
Apr 17, 2018	25.61	25.61	24.90	24.96	84,671	-0.26(-1.04%)
Apr 16, 2018	25.18	25.57	25.07	25.22	37,138	+0.04(+0.16%)
Apr 13, 2018	25.52	25.58	25.03	25.18	56,875	-0.21(-0.82%)
Apr 12, 2018	25.06	25.55	25.06	25.39	58,434	+0.37(+1.46%)
Apr 11, 2018	25.06	25.38	24.88	25.03	46,784	-0.20(-0.80%)
Apr 10, 2018	25.02	25.27	25.02	25.23	61,929	+0.38(+1.53%)
Apr 09, 2018	25.08	25.23	24.82	24.85	40,665	-0.06(-0.24%)
Apr 06, 2018	25.17	25.33	24.60	24.91	83,514	-0.43(-1.70%)
Apr 05, 2018	25.22	25.37	25.03	25.34	37,002	+0.22(+0.86%)
Apr 04, 2018	24.75	25.16	24.62	25.12	36,772	+0.18(+0.71%)
Apr 03, 2018	25.04	25.28	24.61	24.95	62,565	+0.09(+0.34%)
Apr 02, 2018	25.16	25.16	24.37	24.86	52,874	-0.23(-0.91%)
Mar 29, 2018		25.09	25.09	25.09	0	+0.27(+1.11%)
Mar 28, 2018	24.60	24.98	24.27	24.82	58,588	+0.09(+0.37%)
Mar 27, 2018	25.26	25.28	24.70	24.72	63,227	-0.39(-1.56%)
Mar 26, 2018	24.84	25.46	24.63	25.12	79,448	+0.81(+3.34%)
Mar 23, 2018	25.18	25.49	24.31	24.31	184,152	-0.94(-3.71%)
Mar 22, 2018	25.89	25.90	25.13	25.24	109,157	-0.88(-3.38%)
Mar 21, 2018	25.94	26.26	25.94	26.13	56,072	+0.13(+0.50%)
Mar 20, 2018	26.04	26.28	25.99	25.99	65,413	-0.15(-0.58%)
Mar 19, 2018	26.39	26.54	25.92	26.14	64,392	-0.24(-0.92%)
Mar 16, 2018	26.05	26.51	26.05	26.39	60,801	+0.27(+1.03%)
Mar 15, 2018	26.11	26.24	25.97	26.12	27,392	+0.11(+0.43%)
Mar 14, 2018	26.37	26.54	25.96	26.01	39,515	-0.25(-0.95%)
Mar 13, 2018	26.47	26.66	26.25	26.26	61,410	-0.20(-0.77%)
Mar 12, 2018	26.75	26.79	26.31	26.46	124,941	+0.05(+0.20%)
Mar 09, 2018	26.17	26.52	26.15	26.41	53,826	+0.37(+1.41%)
Mar 08, 2018	26.31	26.31	25.89	26.04	59,027	-0.18(-0.69%)
Mar 07, 2018		26.29	25.96	26.22	43,128	+0.13(+0.50%)
Mar 06, 2018	25.81	26.40	25.81	26.09	42,545	+0.29(+1.13%)
Mar 05, 2018	25.39	25.83	25.19	25.80	30,905	+0.34(+1.35%)
Mar 02, 2018	24.90	25.48	24.74	25.46	88,906	+0.31(+1.24%)
Mar 01, 2018	25.35	25.62	24.96	25.15	98,803	-0.14(-0.54%)
Feb 28, 2018	25.76	25.96	25.28	25.28	45,444	-0.49(-1.91%)
Feb 27, 2018	25.93	26.09	25.75	25.77	45,927	-0.25(-0.97%)
Feb 26, 2018	25.46	26.03	25.43	26.03	62,684	+0.62(+2.42%)
Feb 23, 2018	25.32	25.63	25.32	25.41	23,511	+0.12(+0.46%)
Feb 22, 2018	25.61	25.94	25.29	25.29	45,407	-0.29(-1.14%)
Feb 21, 2018	25.48	25.93	25.48	25.59	43,155	+0.18(+0.69%)
Feb 20, 2018	25.92	26.01	25.36	25.41	69,489	-0.47(-1.80%)
Feb 16, 2018		25.88	25.88	25.88	0	+0.23(+0.88%)
Feb 15, 2018	25.46	25.72	25.33	25.65	54,228	+0.20(+0.79%)
Feb 14, 2018	24.60	25.45	24.60	25.45	69,412	+0.74(+2.99%)
Feb 13, 2018	24.65	24.76	24.47	24.71	56,478	+0.09(+0.37%)
Feb 12, 2018	24.47	24.99	24.24	24.62	69,174	+0.25(+1.04%)
Feb 09, 2018	24.43	24.78	23.97	24.37	85,305	+0.12(+0.48%)
Feb 08, 2018	25.10	25.10	24.19	24.25	86,348	-0.65(-2.60%)
Feb 07, 2018	24.72	24.88	24.54	24.90	61,410	+0.26(+1.05%)
Feb 06, 2018	24.61	24.73	23.17	24.64	173,690	+0.62(+2.57%)
Feb 05, 2018	25.22	25.22	23.53	24.02	151,791	-1.45(-5.70%)
Feb 02, 2018	25.88	26.12	25.48	25.48	90,416	-0.49(-1.87%)
Feb 01, 2018		26.02	25.76	25.96	53,287	+0.20(+0.78%)
Jan 31, 2018	25.79	25.94	25.68	25.76	60,757	+0.25(+0.99%)
Jan 30, 2018	25.86	25.98	25.51	25.51	51,583	-0.45(-1.75%)
Jan 29, 2018	26.02	26.29	25.96	25.96	49,851	-0.14(-0.55%)
Jan 26, 2018	26.33	26.35	25.99	26.10	45,860	-0.31(-1.18%)
Jan 25, 2018	26.42	26.43	25.96	26.42	78,007	-0.01(-0.02%)
Jan 24, 2018	26.19	26.48	26.09	26.42	55,715	+0.35(+1.34%)
Jan 23, 2018	25.91	26.51	25.91	26.07	78,791	+0.11(+0.42%)
Jan 22, 2018	26.10	26.15	25.91	25.96	63,343	-0.21(-0.79%)
Jan 19, 2018	25.44	26.58	25.44	26.17	70,650	+0.65(+2.54%)
Jan 18, 2018	25.69	25.77	25.42	25.52	67,522	-0.25(-0.96%)
Jan 17, 2018	25.82	25.96	25.68	25.77	112,645	+0.05(+0.20%)
Jan 16, 2018	26.23	26.40	25.72	25.72	139,165	-0.29(-1.10%)
Jan 12, 2018		26.00	26.00	26.00	0	+0.06(+0.25%)
Jan 11, 2018	26.06	26.06	25.84	25.94	107,197	+0.00(+0.00%)
Jan 10, 2018	25.57	26.19	25.53	25.94	77,928	+0.56(+2.20%)
Jan 09, 2018	25.14	25.59	25.14	25.38	54,389	+0.29(+1.16%)
Jan 08, 2018	25.13	25.18	25.02	25.09	67,403	-0.12(-0.49%)
Jan 05, 2018	25.51	25.51	25.18	25.21	65,860	-0.24(-0.94%)
Jan 04, 2018	25.14	25.52	25.13	25.45	82,075	+0.45(+1.82%)
Jan 03, 2018	25.31	25.34	24.98	25.00	108,937	-0.13(-0.52%)
Jan 02, 2018	25.50	25.50	24.96	25.13	82,908	-0.37(-1.45%)
Dec 29, 2017		25.50	25.50	25.50	0	-0.17(-0.66%)
Dec 28, 2017	25.33	25.70	25.25	25.66	71,241	+0.36(+1.41%)
Dec 27, 2017	25.51	25.51	25.18	25.31	38,135	-0.14(-0.53%)
Dec 26, 2017	25.35	25.44	25.12	25.44	38,312	+0.00(+0.00%)
Dec 22, 2017	25.42	25.52	25.09	25.44	63,781	+0.11(+0.43%)
Dec 21, 2017	25.38	25.48	25.22	25.33	76,134	+0.14(+0.54%)
Dec 20, 2017	25.23	25.27	24.96	25.20	66,606	+0.04(+0.15%)
Dec 19, 2017	25.07	25.22	25.05	25.16	32,537	+0.16(+0.65%)
Dec 18, 2017	24.96	25.15	24.72	25.00	79,284	+0.18(+0.73%)
Dec 15, 2017	24.63	24.95	24.41	24.81	68,127	+0.19(+0.79%)
Dec 14, 2017	24.72	24.86	24.37	24.62	52,872	+0.08(+0.32%)
Dec 13, 2017	24.54	24.96	24.46	24.54	58,430	+0.02(+0.08%)
Dec 12, 2017	24.36	24.71	24.04	24.52	80,207	+0.34(+1.42%)
Dec 11, 2017	24.24	24.35	24.08	24.18	41,223	-0.06(-0.27%)
Dec 08, 2017	24.81	24.89	24.19	24.24	86,961	-0.38(-1.53%)
Dec 07, 2017	24.38	24.78	24.19	24.62	145,317	+0.17(+0.71%)
Dec 06, 2017	24.52	24.65	24.36	24.45	53,650	-0.16(-0.65%)
Dec 05, 2017	24.70	24.96	24.41	24.61	65,593	-0.04(-0.16%)
Dec 04, 2017	24.40	24.66	24.28	24.65	102,556	+0.53(+2.21%)
Dec 01, 2017	24.04	24.20	23.71	24.11	102,771	+0.07(+0.29%)
Nov 30, 2017	24.31	24.40	23.95	24.04	171,567	-0.10(-0.40%)
Nov 29, 2017	23.53	24.18	23.53	24.14	98,045	+0.78(+3.35%)
Nov 28, 2017	22.62	23.47	22.62	23.36	99,944	+0.63(+2.77%)
Nov 27, 2017	22.83	22.98	22.73	22.73	61,392	-0.16(-0.70%)
Nov 24, 2017	23.07	23.07	22.83	22.89	11,749	-0.15(-0.64%)
Nov 22, 2017	23.07	23.12	22.89	23.03	40,687	+0.04(+0.17%)
Nov 21, 2017	23.09	23.09	22.89	23.00	68,072	+0.02(+0.08%)
Nov 20, 2017	22.82	22.99	22.82	22.98	40,237	+0.06(+0.25%)
Nov 17, 2017	22.59	22.92	22.49	22.92	57,622	+0.24(+1.08%)
Nov 16, 2017	22.57	22.73	22.57	22.68	59,145	+0.17(+0.74%)
Nov 15, 2017	22.17	22.60	22.10	22.51	83,912	+0.18(+0.80%)
Nov 14, 2017	22.04	22.44	22.04	22.33	111,111	+0.06(+0.29%)
Nov 13, 2017	22.19	22.44	21.80	22.26	150,566	-0.01(-0.06%)
Nov 10, 2017	22.36	22.64	22.26	22.28	82,523	-0.15(-0.69%)
Nov 09, 2017	22.91	23.06	22.23	22.43	142,108	-0.56(-2.46%)
Nov 08, 2017	23.37	23.51	22.94	23.00	112,150	-0.48(-2.02%)
Nov 07, 2017	24.00	24.07	23.45	23.47	28,849	-0.48(-1.98%)
Nov 06, 2017	23.98	24.10	23.86	23.95	35,170	-0.15(-0.64%)
Nov 03, 2017	24.16	24.18	24.03	24.10	35,503	+0.00(+0.00%)
Nov 02, 2017	23.95	24.18	23.91	24.10	31,129	+0.07(+0.29%)
Nov 01, 2017	24.19	24.31	24.00	24.03	54,421	-0.10(-0.40%)
Oct 31, 2017	24.22	24.38	24.10	24.13	73,398	-0.17(-0.69%)
Oct 30, 2017	24.45	24.47	24.24	24.29	32,969	-0.12(-0.50%)
Oct 27, 2017	24.36	24.52	24.34	24.41	35,178	-0.01(-0.05%)
Oct 26, 2017	24.37	24.54	24.37	24.43	68,714	+0.08(+0.34%)
Oct 25, 2017	24.43	24.43	24.15	24.34	70,200	-0.02(-0.08%)
Oct 24, 2017	24.36	24.51	24.24	24.36	78,356	+0.14(+0.58%)
Oct 23, 2017	24.42	24.42	24.22	24.22	50,405	-0.18(-0.74%)
Oct 20, 2017	24.38	24.52	24.35	24.40	49,259	+0.23(+0.96%)
Oct 19, 2017	24.07	24.25	24.03	24.17	43,650	-0.07(-0.29%)
Oct 18, 2017	24.20	24.32	24.14	24.24	71,753	+0.06(+0.24%)
Oct 17, 2017	24.13	24.28	24.06	24.18	97,690	+0.06(+0.24%)
Oct 16, 2017	23.97	24.18	23.95	24.13	59,159	+0.15(+0.63%)
Oct 13, 2017	24.04	24.11	23.88	23.98	46,477	-0.13(-0.54%)
Oct 12, 2017	24.18	24.23	24.01	24.11	66,211	-0.01(-0.03%)
Oct 11, 2017	24.38	24.38	24.11	24.11	57,888	-0.18(-0.74%)
Oct 10, 2017	24.09	24.29	24.09	24.29	81,461	+0.18(+0.75%)
Oct 09, 2017	23.92	24.16	23.85	24.11	98,177	+0.17(+0.70%)
Oct 06, 2017	23.95	24.10	23.80	23.95	55,585	+0.09(+0.38%)
Oct 05, 2017	23.79	24.20	23.79	23.86	131,457	+0.08(+0.35%)
Oct 04, 2017	23.65	24.08	23.59	23.77	129,419	+0.11(+0.46%)
Oct 03, 2017	23.82	23.93	23.61	23.66	62,982	-0.21(-0.86%)
Oct 02, 2017	24.02	24.33	23.77	23.87	136,848	-0.05(-0.21%)
Sep 29, 2017	23.47	24.16	23.32	23.92	247,217	+0.36(+1.53%)
Sep 28, 2017	23.18	23.92	23.16	23.56	250,660	+0.41(+1.77%)
Sep 27, 2017	22.87	23.21	22.81	23.15	88,247	+0.51(+2.24%)
Sep 26, 2017	22.57	22.72	22.38	22.64	52,390	+0.28(+1.23%)
Sep 25, 2017	22.53	22.62	22.29	22.37	94,774	-0.15(-0.66%)
Sep 22, 2017	22.39	22.52	22.29	22.51	58,441	+0.14(+0.63%)
Sep 21, 2017	22.37	22.41	22.26	22.37	46,447	+0.03(+0.12%)
Sep 20, 2017	22.12	22.37	21.78	22.35	93,615	+0.42(+1.90%)
Sep 19, 2017	21.83	22.05	21.74	21.93	64,476	+0.17(+0.77%)
Sep 18, 2017	21.47	21.78	21.47	21.76	59,111	+0.31(+1.47%)
Sep 15, 2017	21.42	21.45	21.29	21.45	44,086	-0.05(-0.24%)
Sep 14, 2017	21.62	21.62	21.36	21.50	65,463	-0.04(-0.18%)
Sep 13, 2017	21.27	21.60	21.27	21.54	132,577	+0.24(+1.11%)
Sep 12, 2017	21.01	21.33	21.01	21.30	97,009	+0.52(+2.50%)
Sep 11, 2017	20.72	20.99	20.72	20.78	78,295	+0.12(+0.59%)
Sep 08, 2017	20.13	20.66	20.06	20.66	154,921	+0.50(+2.48%)
Sep 07, 2017	20.68	20.68	20.08	20.16	218,171	-0.54(-2.61%)
Sep 06, 2017	20.86	20.95	20.55	20.70	86,788	-0.02(-0.10%)
Sep 05, 2017	21.26	21.41	20.70	20.72	111,785	-0.54(-2.56%)
Sep 01, 2017	21.16	21.46	21.10	21.26	57,827	+0.11(+0.51%)
Aug 31, 2017	21.29	21.30	21.05	21.15	55,277	-0.04(-0.18%)
Aug 30, 2017	21.15	21.33	21.14	21.19	50,204	+0.01(+0.03%)
Aug 29, 2017	21.07	21.21	20.88	21.19	49,777	-0.05(-0.24%)
Aug 28, 2017	21.45	21.56	21.22	21.24	52,779	-0.29(-1.36%)
Aug 25, 2017	21.47	21.53	21.36	21.53	32,064	+0.22(+1.04%)
Aug 24, 2017	21.51	21.51	21.31	21.31	51,696	-0.02(-0.09%)
Aug 23, 2017	21.26	21.57	21.18	21.33	60,248	-0.13(-0.62%)
Aug 22, 2017	21.21	21.46	21.19	21.46	83,614	+0.37(+1.74%)
Aug 21, 2017	21.21	21.21	21.02	21.09	47,772	-0.18(-0.84%)
Aug 18, 2017	21.18	21.36	21.08	21.27	47,510	+0.01(+0.03%)
Aug 17, 2017	21.73	21.73	21.22	21.26	73,236	-0.45(-2.07%)
Aug 16, 2017	21.67	21.79	21.60	21.71	64,342	+0.07(+0.32%)
Aug 15, 2017	21.86	21.86	21.59	21.64	66,227	+0.08(+0.38%)
Aug 14, 2017	21.33	21.58	21.33	21.56	54,059	+0.43(+2.04%)
Aug 11, 2017	21.08	21.25	20.72	21.13	270,798	-0.15(-0.69%)
Aug 10, 2017	22.23	22.23	21.27	21.28	200,881	-1.11(-4.96%)
Aug 09, 2017	22.79	22.79	22.25	22.39	98,397	-0.30(-1.31%)
Aug 08, 2017	22.44	22.94	22.44	22.68	50,962	+0.20(+0.90%)
Aug 07, 2017	22.70	22.70	22.47	22.48	39,236	-0.16(-0.70%)
Aug 04, 2017	22.55	22.71	22.46	22.64	45,925	+0.15(+0.68%)
Aug 03, 2017	22.55	22.65	22.37	22.49	42,038	-0.20(-0.87%)
Aug 02, 2017	22.75	22.77	22.53	22.68	43,280	+0.00(+0.00%)
Aug 01, 2017	22.70	22.76	22.51	22.68	50,889	+0.11(+0.51%)
Jul 31, 2017	22.49	22.67	22.48	22.57	52,416	+0.16(+0.71%)
Jul 28, 2017	22.38	22.59	22.38	22.41	37,961	-0.11(-0.51%)
Jul 27, 2017	22.58	22.62	22.37	22.53	52,374	+0.03(+0.11%)
Jul 26, 2017	22.92	23.14	22.50	22.50	69,026	-0.38(-1.66%)
Jul 25, 2017	22.80	23.29	22.76	22.88	47,526	+0.27(+1.21%)
Jul 24, 2017	22.56	22.77	22.40	22.61	56,383	+0.08(+0.34%)
Jul 21, 2017	22.54	22.68	22.41	22.53	66,774	-0.08(-0.36%)
Jul 20, 2017	22.48	22.73	22.37	22.61	51,668	+0.06(+0.28%)
Jul 19, 2017	22.53	22.68	22.40	22.55	49,873	+0.08(+0.34%)
Jul 18, 2017	22.38	22.69	22.38	22.47	54,033	+0.05(+0.23%)
Jul 17, 2017	22.58	22.68	22.42	22.42	56,429	-0.13(-0.59%)
Jul 14, 2017	22.69	22.80	22.53	22.56	98,126	-0.23(-1.00%)
Jul 13, 2017	22.84	23.00	22.79	22.79	107,788	-0.03(-0.11%)
Jul 12, 2017	22.96	23.13	22.81	22.81	116,753	+0.03(+0.11%)
Jul 11, 2017	23.25	23.25	22.79	22.79	83,573	-0.37(-1.62%)
Jul 10, 2017	23.37	23.46	23.16	23.16	94,485	-0.15(-0.63%)
Jul 07, 2017	23.38	23.76	23.19	23.31	105,884	+0.13(+0.55%)
Jul 06, 2017	23.61	23.66	23.18	23.18	92,235	-0.36(-1.54%)
Jul 05, 2017	23.76	23.76	23.46	23.54	99,943	-0.21(-0.88%)
Jul 03, 2017	23.09	24.02	22.98	23.75	144,432	+0.89(+3.89%)
Jun 30, 2017	23.06	23.17	22.86	22.86	86,506	-0.15(-0.63%)
Jun 29, 2017	23.10	23.31	22.79	23.01	167,116	+0.45(+2.00%)
Jun 28, 2017	22.80	23.06	22.43	22.56	132,934	-0.06(-0.28%)
Jun 27, 2017	22.52	22.74	22.24	22.62	92,903	+0.37(+1.68%)
Jun 26, 2017	22.17	22.52	22.06	22.25	79,842	+0.01(+0.06%)
Jun 23, 2017	22.40	22.47	21.92	22.23	67,836	-0.01(-0.03%)
Jun 22, 2017	22.27	22.53	22.16	22.24	44,115	-0.11(-0.48%)
Jun 21, 2017	22.60	22.71	22.33	22.35	50,249	-0.23(-1.04%)
Jun 20, 2017	22.79	23.24	22.47	22.58	51,349	-0.29(-1.28%)
Jun 19, 2017	22.87	23.45	22.87	22.87	72,979	+0.04(+0.17%)
Jun 16, 2017	22.85	23.46	22.79	22.84	71,644	-0.01(-0.03%)
Jun 15, 2017	22.75	23.08	22.70	22.84	63,163	-0.13(-0.55%)
Jun 14, 2017	23.17	23.17	22.68	22.97	41,067	-0.26(-1.12%)
Jun 13, 2017	22.98	23.23	22.77	23.23	85,379	+0.48(+2.09%)
Jun 12, 2017	22.83	23.30	22.72	22.75	71,923	+0.01(+0.06%)
Jun 09, 2017	22.35	22.80	22.32	22.74	93,770	+0.54(+2.43%)
Jun 08, 2017	21.94	22.28	21.80	22.20	71,469	+0.41(+1.89%)
Jun 07, 2017	21.81	21.92	21.73	21.79	71,420	+0.10(+0.46%)
Jun 06, 2017	21.83	21.83	21.53	21.69	62,426	-0.15(-0.69%)
Jun 05, 2017	21.81	21.92	21.65	21.84	43,011	+0.21(+0.96%)
Jun 02, 2017	21.31	21.66	21.31	21.63	57,956	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.