John Hancock Financial Opportunities Fund (NY: BTO )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.64	17.88	17.12	17.69	120,236	-0.18(-1.00%)
May 28, 2020	18.57	18.57	17.55	17.87	159,903	-0.31(-1.72%)
May 27, 2020	17.64	18.26	17.35	18.18	249,224	+1.25(+7.39%)
May 26, 2020	16.04	17.12	15.85	16.93	239,739	+1.64(+10.71%)
May 22, 2020	15.68	15.68	15.19	15.30	105,324	-0.31(-2.00%)
May 21, 2020	15.56	15.85	15.43	15.61	107,572	+0.06(+0.38%)
May 20, 2020	15.12	15.84	14.98	15.55	210,725	+0.67(+4.50%)
May 19, 2020	15.35	15.49	14.81	14.88	79,135	-0.39(-2.53%)
May 18, 2020	14.22	15.68	14.22	15.27	222,402	+1.40(+10.09%)
May 15, 2020	13.92	14.28	13.69	13.87	72,410	-0.11(-0.80%)
May 14, 2020	12.86	14.57	12.54	13.98	242,771	+0.53(+3.93%)
May 13, 2020	14.25	14.25	13.21	13.45	197,335	-0.99(-6.86%)
May 12, 2020	15.31	15.39	14.37	14.44	191,583	-0.99(-6.42%)
May 11, 2020	15.59	15.59	14.89	15.43	130,380	-0.39(-2.45%)
May 08, 2020	15.42	16.03	15.25	15.82	117,818	+0.86(+5.77%)
May 07, 2020	15.05	15.45	14.81	14.95	132,464	+0.19(+1.31%)
May 06, 2020	15.30	15.56	14.60	14.76	138,242	-0.48(-3.17%)
May 05, 2020	15.87	15.94	15.04	15.24	155,344	-0.12(-0.78%)
May 04, 2020	15.45	15.54	14.99	15.36	75,003	-0.25(-1.62%)
May 01, 2020	16.00	16.00	15.20	15.62	95,651	-0.91(-5.50%)
Apr 30, 2020	17.26	17.47	16.38	16.52	131,932	-1.00(-5.73%)
Apr 29, 2020	16.55	17.57	16.50	17.53	281,463	+1.46(+9.08%)
Apr 28, 2020	16.08	16.39	15.80	16.07	168,206	+0.56(+3.60%)
Apr 27, 2020	14.43	15.70	14.43	15.51	178,545	+1.12(+7.76%)
Apr 24, 2020	14.23	14.53	13.92	14.40	110,160	+0.34(+2.44%)
Apr 23, 2020	13.93	14.43	13.93	14.05	117,889	+0.16(+1.12%)
Apr 22, 2020	14.06	14.31	13.81	13.90	137,107	+0.02(+0.16%)
Apr 21, 2020	14.01	14.06	13.43	13.88	120,267	-0.40(-2.82%)
Apr 20, 2020	14.30	14.65	13.98	14.28	149,102	-0.26(-1.79%)
Apr 17, 2020	14.11	14.54	13.98	14.54	185,392	+1.32(+9.97%)
Apr 16, 2020	13.45	13.85	12.77	13.22	259,078	-0.31(-2.26%)
Apr 15, 2020	13.96	13.96	13.25	13.53	179,759	-1.02(-7.01%)
Apr 14, 2020	15.05	15.39	14.25	14.54	221,212	-0.18(-1.21%)
Apr 13, 2020	15.39	15.72	14.51	14.72	124,575	-0.87(-5.58%)
Apr 09, 2020	14.89	15.78	14.87	15.59	230,263	+1.20(+8.33%)
Apr 08, 2020	13.95	14.67	13.66	14.40	181,674	+0.83(+6.09%)
Apr 07, 2020	13.32	14.14	13.20	13.57	232,506	+0.86(+6.80%)
Apr 06, 2020	12.13	13.21	12.13	12.71	242,889	+0.68(+5.63%)
Apr 03, 2020	12.45	12.73	11.80	12.03	134,879	-0.75(-5.88%)
Apr 02, 2020	12.65	13.27	12.36	12.78	139,087	-0.03(-0.23%)
Apr 01, 2020	13.36	13.47	12.69	12.81	204,661	-0.84(-6.16%)
Mar 31, 2020	14.11	14.31	13.44	13.65	159,813	-0.19(-1.34%)
Mar 30, 2020	13.73	14.09	13.40	13.84	158,927	-0.41(-2.87%)
Mar 27, 2020	13.78	14.80	13.05	14.25	162,285	-0.02(-0.16%)
Mar 26, 2020	13.06	14.32	12.65	14.27	396,454	+1.99(+16.18%)
Mar 25, 2020	11.37	12.97	10.93	12.28	407,421	+1.56(+14.57%)
Mar 24, 2020	10.12	10.83	9.908	10.72	519,223	+1.53(+16.61%)
Mar 23, 2020	12.23	12.61	8.754	9.193	681,864	-3.82(-29.35%)
Mar 20, 2020	12.51	13.03	12.13	13.01	211,052	+1.06(+8.91%)
Mar 19, 2020	8.784	12.04	8.404	11.95	179,849	+1.30(+12.16%)
Mar 18, 2020	12.97	13.13	10.51	10.65	264,239	-2.90(-21.37%)
Mar 17, 2020	13.66	13.75	12.14	13.55	314,631	+0.06(+0.44%)
Mar 16, 2020	14.19	14.52	13.40	13.49	237,803	-3.01(-18.27%)
Mar 13, 2020	15.37	16.52	14.89	16.50	227,173	+2.05(+14.22%)
Mar 12, 2020	12.73	15.74	12.73	14.45	310,777	-1.89(-11.57%)
Mar 11, 2020	17.92	18.07	16.23	16.34	177,275	-2.05(-11.17%)
Mar 10, 2020	17.61	18.48	16.75	18.39	262,522	+1.60(+9.54%)
Mar 09, 2020	18.17	18.25	16.79	16.79	249,271	-3.28(-16.36%)
Mar 06, 2020	20.02	20.50	19.72	20.08	132,388	-0.77(-3.70%)
Mar 05, 2020	21.74	21.74	20.61	20.85	112,802	-1.23(-5.57%)
Mar 04, 2020	22.15	22.25	21.55	22.08	88,457	+0.26(+1.20%)
Mar 03, 2020	22.06	22.74	21.57	21.82	112,838	-0.43(-1.93%)
Mar 02, 2020	21.58	22.47	21.48	22.25	175,496	+0.77(+3.59%)
Feb 28, 2020	21.61	22.00	20.45	21.47	177,571	-0.73(-3.28%)
Feb 27, 2020	22.65	23.00	21.48	22.20	156,838	-0.89(-3.85%)
Feb 26, 2020	23.08	23.51	22.96	23.09	141,268	+0.04(+0.16%)
Feb 25, 2020	24.27	24.32	22.53	23.05	172,084	-1.20(-4.95%)
Feb 24, 2020	24.31	24.37	24.09	24.25	81,391	-0.65(-2.60%)
Feb 21, 2020	25.34	25.35	24.76	24.90	65,645	-0.51(-2.01%)
Feb 20, 2020	25.13	25.51	25.13	25.41	46,285	+0.13(+0.52%)
Feb 19, 2020	25.19	25.33	25.19	25.28	45,426	+0.26(+1.05%)
Feb 18, 2020	25.53	25.53	24.93	25.02	82,514	-0.67(-2.61%)
Feb 14, 2020	25.70	25.74	25.54	25.69	19,363	+0.08(+0.31%)
Feb 13, 2020	25.55	25.70	25.43	25.61	37,236	-0.02(-0.09%)
Feb 12, 2020	25.59	25.67	25.38	25.63	53,550	+0.15(+0.60%)
Feb 11, 2020	25.41	25.65	25.41	25.48	41,353	+0.18(+0.72%)
Feb 10, 2020	25.12	25.37	25.10	25.30	40,747	+0.06(+0.23%)
Feb 07, 2020	25.39	25.49	25.14	25.24	60,014	-0.28(-1.11%)
Feb 06, 2020	25.55	25.66	25.45	25.52	39,825	+0.08(+0.31%)
Feb 05, 2020	25.39	25.57	25.22	25.44	50,556	+0.32(+1.28%)
Feb 04, 2020	24.93	25.34	24.93	25.12	75,939	+0.49(+2.01%)
Feb 03, 2020	24.48	24.63	24.42	24.63	39,745	+0.25(+1.05%)
Jan 31, 2020	24.67	24.67	24.32	24.37	59,877	-0.37(-1.50%)
Jan 30, 2020	24.68	24.74	24.42	24.74	55,985	+0.03(+0.12%)
Jan 29, 2020	24.93	24.93	24.58	24.71	45,035	-0.01(-0.04%)
Jan 28, 2020	24.68	24.93	24.67	24.72	63,164	+0.15(+0.61%)
Jan 27, 2020	24.71	24.84	24.19	24.58	87,244	-0.68(-2.68%)
Jan 24, 2020	25.62	25.72	25.12	25.25	52,598	-0.38(-1.48%)
Jan 23, 2020	25.76	25.76	25.51	25.63	56,177	-0.15(-0.56%)
Jan 22, 2020	25.59	25.86	25.59	25.78	46,323	+0.17(+0.65%)
Jan 21, 2020	25.59	25.73	25.55	25.61	58,308	-0.04(-0.14%)
Jan 17, 2020	25.72	25.92	25.62	25.65	36,942	+0.01(+0.06%)
Jan 16, 2020	25.24	25.73	25.24	25.63	64,860	+0.28(+1.09%)
Jan 15, 2020	25.44	25.64	25.32	25.35	56,125	-0.22(-0.85%)
Jan 14, 2020	25.70	25.80	25.56	25.57	59,463	-0.06(-0.23%)
Jan 13, 2020	25.60	25.70	25.56	25.63	52,400	+0.15(+0.57%)
Jan 10, 2020	25.81	25.81	25.46	25.49	66,057	-0.25(-0.96%)
Jan 09, 2020	25.78	26.06	25.73	25.73	49,623	+0.17(+0.65%)
Jan 08, 2020	25.59	25.86	25.53	25.57	60,257	+0.09(+0.37%)
Jan 07, 2020	25.84	25.94	25.47	25.47	52,551	-0.23(-0.91%)
Jan 06, 2020	26.15	26.23	25.49	25.70	69,799	-0.57(-2.16%)
Jan 03, 2020	26.60	26.79	26.27	26.27	44,907	-0.53(-1.98%)
Jan 02, 2020	26.51	26.94	26.50	26.80	137,746	+0.37(+1.40%)
Dec 31, 2019	26.25	26.57	26.25	26.43	73,061	+0.20(+0.78%)
Dec 30, 2019	26.32	26.32	26.19	26.23	53,176	+0.04(+0.17%)
Dec 27, 2019	26.29	26.29	26.13	26.18	25,955	-0.06(-0.22%)
Dec 26, 2019	26.26	26.34	26.11	26.24	42,873	-0.01(-0.03%)
Dec 24, 2019	26.29	26.34	26.13	26.25	22,934	-0.04(-0.14%)
Dec 23, 2019	26.32	26.56	26.13	26.29	62,864	+0.04(+0.17%)
Dec 20, 2019	26.24	26.45	26.21	26.24	40,238	+0.14(+0.53%)
Dec 19, 2019	26.18	26.53	26.06	26.10	71,511	+0.10(+0.39%)
Dec 18, 2019	26.32	26.36	26.00	26.00	55,332	-0.28(-1.08%)
Dec 17, 2019	26.07	26.39	25.85	26.29	67,564	+0.29(+1.12%)
Dec 16, 2019	26.07	26.13	25.88	26.00	56,998	+0.23(+0.88%)
Dec 13, 2019	26.00	26.13	25.62	25.77	57,954	-0.23(-0.90%)
Dec 12, 2019	25.33	26.13	25.33	26.00	95,509	+0.66(+2.61%)
Dec 11, 2019	25.38	25.38	25.22	25.34	46,241	+0.09(+0.35%)
Dec 10, 2019	25.18	25.49	25.09	25.25	55,408	-0.03(-0.11%)
Dec 09, 2019	25.25	25.79	24.96	25.28	59,566	-0.05(-0.20%)
Dec 06, 2019	24.92	25.40	24.88	25.33	61,803	+0.48(+1.93%)
Dec 05, 2019	24.93	24.93	24.66	24.85	52,605	-0.01(-0.06%)
Dec 04, 2019	24.86	24.89	24.72	24.87	49,538	+0.07(+0.29%)
Dec 03, 2019	24.81	24.84	24.44	24.79	48,346	-0.32(-1.26%)
Dec 02, 2019	25.47	25.50	25.04	25.11	41,607	-0.29(-1.13%)
Nov 29, 2019	25.32	25.73	25.32	25.40	26,507	-0.07(-0.28%)
Nov 27, 2019	24.92	25.47	24.81	25.47	84,962	+0.76(+3.08%)
Nov 26, 2019	24.94	25.00	24.71	24.71	53,319	-0.16(-0.63%)
Nov 25, 2019	25.16	25.30	24.84	24.87	58,544	-0.32(-1.25%)
Nov 22, 2019	25.09	25.23	25.01	25.18	67,662	+0.17(+0.69%)
Nov 21, 2019	25.33	25.38	24.92	25.01	73,244	-0.43(-1.69%)
Nov 20, 2019	25.23	25.45	24.94	25.44	49,160	+0.18(+0.71%)
Nov 19, 2019	25.15	25.42	24.91	25.26	80,273	+0.16(+0.66%)
Nov 18, 2019	24.82	25.12	24.82	25.09	66,146	+0.16(+0.63%)
Nov 15, 2019	25.02	25.09	24.87	24.94	41,853	+0.02(+0.09%)
Nov 14, 2019	24.92	25.09	24.80	24.92	49,053	-0.16(-0.66%)
Nov 13, 2019	25.08	25.13	24.91	25.08	60,811	-0.19(-0.74%)
Nov 12, 2019	25.09	25.45	24.99	25.27	81,463	+0.16(+0.63%)
Nov 11, 2019	24.93	25.18	24.91	25.11	52,333	+0.05(+0.20%)
Nov 08, 2019	25.06	25.08	24.84	25.06	54,827	-0.06(-0.23%)
Nov 07, 2019	25.07	25.26	24.97	25.12	60,175	+0.27(+1.07%)
Nov 06, 2019	25.09	25.09	24.59	24.85	74,297	-0.13(-0.52%)
Nov 05, 2019	24.83	25.04	24.83	24.98	53,446	+0.19(+0.75%)
Nov 04, 2019	24.65	24.96	24.52	24.79	78,183	+0.40(+1.65%)
Nov 01, 2019	24.28	24.44	24.14	24.39	66,546	+0.42(+1.73%)
Oct 31, 2019	24.11	24.20	23.85	23.98	67,350	-0.21(-0.89%)
Oct 30, 2019	24.16	24.23	23.91	24.19	66,312	-0.01(-0.06%)
Oct 29, 2019	23.91	24.24	23.88	24.21	66,112	+0.19(+0.78%)
Oct 28, 2019	23.91	24.08	23.86	24.02	63,407	+0.17(+0.72%)
Oct 25, 2019	23.59	23.93	23.59	23.85	43,666	+0.19(+0.82%)
Oct 24, 2019	23.86	23.92	23.54	23.65	67,312	-0.20(-0.84%)
Oct 23, 2019	23.73	23.86	23.55	23.85	55,433	+0.11(+0.48%)
Oct 22, 2019	23.60	23.93	23.39	23.74	101,734	+0.14(+0.58%)
Oct 21, 2019	23.37	23.63	23.37	23.60	101,152	+0.42(+1.79%)
Oct 18, 2019	22.90	23.21	22.82	23.19	78,405	+0.21(+0.90%)
Oct 17, 2019	23.01	23.02	22.77	22.98	71,510	+0.06(+0.25%)
Oct 16, 2019	23.05	23.15	22.84	22.92	90,310	-0.09(-0.37%)
Oct 15, 2019	22.66	23.15	22.65	23.01	115,891	+0.41(+1.81%)
Oct 14, 2019	22.44	22.66	22.36	22.60	59,399	+0.08(+0.35%)
Oct 11, 2019	22.55	22.91	22.52	22.52	96,541	+0.28(+1.26%)
Oct 10, 2019	22.07	22.46	22.07	22.24	71,923	+0.19(+0.84%)
Oct 09, 2019	22.07	22.23	21.96	22.06	56,073	+0.06(+0.26%)
Oct 08, 2019	22.19	22.19	21.86	22.00	106,794	-0.44(-1.95%)
Oct 07, 2019	22.47	22.56	22.35	22.44	105,624	-0.09(-0.41%)
Oct 04, 2019	22.27	22.53	22.16	22.53	58,594	+0.27(+1.19%)
Oct 03, 2019	22.29	22.29	21.86	22.26	67,798	-0.10(-0.45%)
Oct 02, 2019	22.60	22.60	22.08	22.36	91,298	-0.39(-1.73%)
Oct 01, 2019	23.11	23.39	22.59	22.76	95,774	-0.30(-1.31%)
Sep 30, 2019	23.39	23.39	23.04	23.06	89,051	-0.10(-0.43%)
Sep 27, 2019	23.04	23.39	23.02	23.16	62,779	+0.16(+0.72%)
Sep 26, 2019	23.25	23.25	22.94	22.99	64,801	-0.21(-0.90%)
Sep 25, 2019	22.84	23.25	22.84	23.20	79,708	+0.34(+1.47%)
Sep 24, 2019	23.17	23.23	22.71	22.87	52,740	-0.32(-1.36%)
Sep 23, 2019	23.18	23.44	22.88	23.18	83,678	-0.02(-0.09%)
Sep 20, 2019	23.19	23.45	23.09	23.20	28,320	-0.03(-0.12%)
Sep 19, 2019	23.30	23.58	23.22	23.23	59,972	-0.14(-0.61%)
Sep 18, 2019	23.22	23.45	23.06	23.37	74,398	+0.11(+0.46%)
Sep 17, 2019	23.44	23.44	23.04	23.27	60,988	-0.21(-0.89%)
Sep 16, 2019	23.44	23.59	23.27	23.47	70,473	-0.12(-0.52%)
Sep 13, 2019	23.50	23.70	23.38	23.60	50,363	+0.27(+1.17%)
Sep 12, 2019	23.04	23.37	22.84	23.32	99,927	+0.19(+0.84%)
Sep 11, 2019	22.91	23.15	22.74	23.13	72,981	+0.27(+1.20%)
Sep 10, 2019	22.52	22.86	22.52	22.86	90,591	+0.42(+1.89%)
Sep 09, 2019	21.91	22.52	21.91	22.43	93,467	+0.60(+2.74%)
Sep 06, 2019	21.90	21.93	21.71	21.83	90,524	-0.06(-0.26%)
Sep 05, 2019	21.61	22.06	21.61	21.89	99,299	+0.61(+2.85%)
Sep 04, 2019	21.15	21.33	21.14	21.28	56,068	+0.19(+0.90%)
Sep 03, 2019	21.32	21.33	20.88	21.09	81,219	-0.39(-1.80%)
Aug 30, 2019	21.50	21.64	21.41	21.48	66,545	+0.13(+0.63%)
Aug 29, 2019	21.25	21.45	21.25	21.35	83,453	+0.36(+1.71%)
Aug 28, 2019	20.70	21.17	20.64	20.99	92,715	+0.18(+0.85%)
Aug 27, 2019	21.31	21.31	20.76	20.81	150,637	-0.34(-1.60%)
Aug 26, 2019	21.23	21.25	20.98	21.15	136,415	-0.08(-0.37%)
Aug 23, 2019	21.50	21.79	21.09	21.23	124,010	-0.40(-1.86%)
Aug 22, 2019	21.66	21.69	21.44	21.63	81,116	+0.11(+0.52%)
Aug 21, 2019	21.62	21.68	21.45	21.52	82,327	+0.13(+0.59%)
Aug 20, 2019	21.60	21.63	21.24	21.39	54,997	-0.32(-1.46%)
Aug 19, 2019	21.75	21.79	21.59	21.71	49,029	+0.32(+1.52%)
Aug 16, 2019	21.09	21.46	21.09	21.38	72,646	+0.49(+2.33%)
Aug 15, 2019	21.05	21.17	20.86	20.90	189,588	-0.05(-0.24%)
Aug 14, 2019	21.21	21.28	20.79	20.95	150,648	-0.57(-2.65%)
Aug 13, 2019	21.35	21.92	21.32	21.52	131,557	+0.11(+0.49%)
Aug 12, 2019	21.68	21.77	21.36	21.41	75,097	-0.46(-2.09%)
Aug 09, 2019	21.87	21.92	21.66	21.87	44,127	+0.05(+0.23%)
Aug 08, 2019	21.55	22.05	21.55	21.82	98,422	+0.35(+1.61%)
Aug 07, 2019	21.38	21.56	21.15	21.47	174,392	-0.35(-1.61%)
Aug 06, 2019	21.79	21.97	21.40	21.83	116,974	+0.18(+0.81%)
Aug 05, 2019	22.09	22.24	21.41	21.65	80,274	-0.87(-3.85%)
Aug 02, 2019	22.58	22.70	22.27	22.52	60,586	-0.17(-0.75%)
Aug 01, 2019	23.50	23.58	22.69	22.69	86,922	-0.84(-3.57%)
Jul 31, 2019	23.53	23.68	23.41	23.53	50,977	-0.03(-0.12%)
Jul 30, 2019	23.19	23.59	23.19	23.55	56,365	+0.25(+1.09%)
Jul 29, 2019	23.26	23.48	23.19	23.30	55,363	-0.01(-0.06%)
Jul 26, 2019	23.05	23.44	23.05	23.31	64,843	+0.26(+1.13%)
Jul 25, 2019	23.16	23.36	22.96	23.05	57,599	-0.12(-0.52%)
Jul 24, 2019	22.82	23.25	22.76	23.17	75,552	+0.37(+1.64%)
Jul 23, 2019	22.67	22.84	22.58	22.80	67,222	+0.11(+0.47%)
Jul 22, 2019	22.75	22.80	22.49	22.69	56,219	-0.15(-0.65%)
Jul 19, 2019	22.73	22.91	22.73	22.84	52,073	+0.16(+0.71%)
Jul 18, 2019	22.60	22.74	22.51	22.68	56,253	+0.10(+0.44%)
Jul 17, 2019	22.58	22.69	22.43	22.58	141,403	-0.06(-0.25%)
Jul 16, 2019	22.67	22.74	22.46	22.64	91,928	-0.01(-0.06%)
Jul 15, 2019	22.96	23.15	22.60	22.65	94,201	-0.29(-1.26%)
Jul 12, 2019	22.76	23.06	22.72	22.94	142,314	+0.13(+0.59%)
Jul 11, 2019	22.81	23.00	22.70	22.81	126,687	-0.06(-0.25%)
Jul 10, 2019	22.99	23.11	22.76	22.86	106,555	-0.20(-0.89%)
Jul 09, 2019	22.74	23.07	22.74	23.07	95,248	+0.18(+0.80%)
Jul 08, 2019	23.19	23.19	22.76	22.88	56,610	-0.30(-1.28%)
Jul 05, 2019	23.12	23.24	23.02	23.18	43,985	+0.29(+1.26%)
Jul 03, 2019	22.82	23.06	22.72	22.89	29,370	+0.07(+0.31%)
Jul 02, 2019	22.99	23.04	22.69	22.82	95,603	-0.22(-0.95%)
Jul 01, 2019	22.98	23.11	22.84	23.04	114,159	+0.35(+1.52%)
Jun 28, 2019	22.60	22.83	22.49	22.69	108,402	+0.38(+1.71%)
Jun 27, 2019	21.98	22.41	21.98	22.31	72,282	+0.32(+1.47%)
Jun 26, 2019	21.86	22.15	21.78	21.99	102,016	+0.20(+0.94%)
Jun 25, 2019	22.00	22.00	21.71	21.78	86,509	-0.11(-0.52%)
Jun 24, 2019	21.96	22.19	21.90	21.90	46,102	-0.17(-0.77%)
Jun 21, 2019	22.07	22.30	22.02	22.07	101,875	-0.11(-0.48%)
Jun 20, 2019	22.27	22.47	21.85	22.17	101,789	+0.01(+0.03%)
Jun 19, 2019	22.31	22.52	22.10	22.17	47,338	-0.04(-0.16%)
Jun 18, 2019	21.86	22.29	21.86	22.20	65,978	+0.45(+2.07%)
Jun 17, 2019	22.13	22.30	21.74	21.75	150,523	-0.38(-1.72%)
Jun 14, 2019	22.15	22.23	22.00	22.13	149,408	-0.02(-0.10%)
Jun 13, 2019	22.12	22.33	22.12	22.15	59,556	+0.01(+0.06%)
Jun 12, 2019	22.33	22.42	22.03	22.14	106,054	-0.18(-0.79%)
Jun 11, 2019	22.21	22.46	22.17	22.31	92,015	+0.12(+0.56%)
Jun 10, 2019	22.06	22.39	21.96	22.19	100,699	+0.25(+1.14%)
Jun 07, 2019	22.15	22.15	21.90	21.94	68,712	-0.09(-0.41%)
Jun 06, 2019	21.97	22.17	21.70	22.03	86,828	+0.01(+0.06%)
Jun 05, 2019	22.33	22.33	21.85	22.02	116,514	-0.12(-0.53%)
Jun 04, 2019	21.57	22.23	21.54	22.13	116,610	+0.81(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.