GUESS (NY: GES )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.34	18.91	17.85	18.38	10,617,044	+1.41(+8.28%)
May 30, 2013	16.86	17.20	16.80	16.98	3,458,353	+0.11(+0.65%)
May 29, 2013	17.09	17.17	16.73	16.87	2,354,515	-0.35(-2.05%)
May 28, 2013	17.29	17.36	17.08	17.22	1,740,062	+0.13(+0.74%)
May 24, 2013	17.29	17.34	17.05	17.09	1,470,438	-0.45(-2.57%)
May 23, 2013	17.13	17.64	17.07	17.54	1,390,493	+0.18(+1.03%)
May 22, 2013	17.43	17.93	17.25	17.36	1,524,019	-0.10(-0.56%)
May 21, 2013	17.32	17.50	17.24	17.46	1,054,836	+0.11(+0.63%)
May 20, 2013	17.15	17.41	17.06	17.35	1,579,674	+0.18(+1.04%)
May 17, 2013	17.18	17.35	17.08	17.17	1,362,315	+0.00(+0.00%)
May 16, 2013	17.27	17.44	17.06	17.17	2,394,042	-0.14(-0.80%)
May 15, 2013	17.13	17.43	17.11	17.31	1,270,816	+0.56(+3.35%)
May 13, 2013	16.75	16.76	16.62	16.75	895,052	+0.01(+0.03%)
May 10, 2013	16.32	16.76	16.32	16.74	1,239,687	+0.42(+2.59%)
May 09, 2013	16.20	16.45	16.19	16.32	1,385,547	-0.29(-1.74%)
May 08, 2013	16.44	16.64	16.32	16.61	656,787	+0.13(+0.77%)
May 07, 2013	16.09	16.50	15.93	16.48	1,014,874	+0.50(+3.11%)
May 06, 2013	16.03	16.18	15.96	15.99	627,513	-0.02(-0.14%)
May 03, 2013	15.91	16.07	15.80	16.01	581,978	+0.21(+1.32%)
May 02, 2013	15.70	15.95	15.70	15.80	578,638	+0.12(+0.77%)
May 01, 2013	15.93	16.00	15.66	15.68	781,965	-0.33(-2.06%)
Apr 30, 2013	15.72	16.04	15.67	16.01	895,686	+0.31(+1.95%)
Apr 29, 2013	15.62	15.79	15.56	15.70	731,493	+0.14(+0.89%)
Apr 26, 2013	15.59	15.61	15.41	15.56	739,468	-0.02(-0.11%)
Apr 25, 2013	15.08	15.66	15.05	15.58	1,407,767	+0.59(+3.93%)
Apr 24, 2013	14.91	15.06	14.91	14.99	1,150,060	+0.06(+0.39%)
Apr 23, 2013	15.00	15.08	14.83	14.93	1,215,008	+0.10(+0.66%)
Apr 22, 2013	14.80	14.96	14.62	14.84	793,214	+0.06(+0.43%)
Apr 19, 2013	14.81	14.88	14.67	14.77	1,561,346	+0.00(+0.00%)
Apr 18, 2013	14.93	15.02	14.70	14.77	1,229,822	-0.14(-0.93%)
Apr 17, 2013	15.19	15.19	14.86	14.91	1,030,524	-0.42(-2.72%)
Apr 16, 2013	15.28	15.33	15.12	15.33	1,351,248	+0.16(+1.03%)
Apr 15, 2013	15.48	15.54	15.14	15.17	1,963,964	-0.44(-2.82%)
Apr 12, 2013	15.50	15.67	15.36	15.61	1,946,194	+0.02(+0.15%)
Apr 11, 2013	15.22	15.67	15.18	15.59	1,737,405	+0.47(+3.14%)
Apr 10, 2013	14.77	15.14	14.77	15.11	1,354,705	+0.41(+2.79%)
Apr 09, 2013	14.67	14.88	14.47	14.70	2,353,227	+0.05(+0.32%)
Apr 08, 2013	14.69	14.80	14.55	14.66	732,897	-0.03(-0.20%)
Apr 05, 2013	14.47	14.69	14.38	14.69	958,257	-0.05(-0.35%)
Apr 04, 2013	14.56	14.75	14.51	14.74	1,105,784	+0.18(+1.23%)
Apr 03, 2013	14.48	14.59	14.42	14.56	1,745,036	+0.08(+0.52%)
Apr 02, 2013	14.43	14.51	14.42	14.48	2,290,379	+0.19(+1.34%)
Apr 01, 2013	14.27	14.43	14.06	14.29	2,675,805	+0.05(+0.33%)
Mar 28, 2013	14.27	14.40	14.15	14.25	1,884,192	-0.11(-0.80%)
Mar 27, 2013	14.29	14.41	14.07	14.36	1,891,019	-0.01(-0.08%)
Mar 26, 2013	14.49	14.54	14.34	14.37	1,914,094	-0.11(-0.79%)
Mar 25, 2013	14.47	14.53	14.34	14.49	2,348,710	+0.09(+0.64%)
Mar 22, 2013	14.34	14.85	14.34	14.40	3,093,687	+0.05(+0.32%)
Mar 21, 2013	14.57	14.85	14.33	14.35	7,898,441	-1.11(-7.20%)
Mar 20, 2013	15.49	15.60	15.16	15.46	4,409,889	+0.11(+0.75%)
Mar 19, 2013	15.70	15.77	15.15	15.35	2,633,575	-0.34(-2.16%)
Mar 18, 2013	15.40	15.79	15.35	15.69	1,845,012	+0.13(+0.85%)
Mar 15, 2013	15.68	15.81	15.34	15.55	3,088,814	-0.17(-1.09%)
Mar 14, 2013	15.63	15.77	15.55	15.73	1,882,704	+0.11(+0.70%)
Mar 13, 2013	15.66	15.70	15.37	15.62	3,102,351	-0.10(-0.62%)
Mar 12, 2013	16.30	16.31	15.54	15.71	4,884,217	-0.68(-4.16%)
Mar 11, 2013	16.27	16.52	16.17	16.40	1,793,588	+0.07(+0.42%)
Mar 08, 2013	16.06	16.35	16.00	16.33	1,609,558	+0.33(+2.04%)
Mar 07, 2013	15.89	16.02	15.75	16.00	1,293,819	+0.15(+0.98%)
Mar 06, 2013	15.89	16.00	15.77	15.85	1,766,884	-0.05(-0.29%)
Mar 05, 2013	15.83	16.04	15.76	15.89	1,685,579	+0.16(+1.02%)
Mar 04, 2013	15.58	15.87	15.52	15.73	1,255,639	+0.11(+0.73%)
Mar 01, 2013	15.85	15.90	15.55	15.62	2,391,989	-0.27(-1.70%)
Feb 28, 2013	15.85	16.01	15.77	15.89	1,176,535	+0.02(+0.14%)
Feb 27, 2013	15.68	15.89	15.63	15.86	1,158,754	+0.18(+1.13%)
Feb 26, 2013	15.73	15.90	15.46	15.69	1,468,360	+0.04(+0.26%)
Feb 25, 2013	16.27	16.39	15.65	15.65	2,098,530	-0.57(-3.50%)
Feb 22, 2013	16.06	16.35	16.03	16.21	2,168,283	+0.20(+1.22%)
Feb 21, 2013	16.23	16.35	15.93	16.02	1,263,760	-0.30(-1.83%)
Feb 20, 2013	16.35	16.80	16.29	16.32	3,676,024	-0.03(-0.21%)
Feb 19, 2013	16.23	16.38	15.98	16.35	2,158,836	+0.21(+1.28%)
Feb 15, 2013	16.30	16.35	15.98	16.14	1,373,249	-0.18(-1.12%)
Feb 14, 2013	16.31	16.41	16.21	16.33	2,129,612	-0.09(-0.52%)
Feb 13, 2013	16.28	16.60	16.21	16.41	3,146,687	+0.14(+0.85%)
Feb 12, 2013	16.09	16.44	16.06	16.28	2,656,099	+0.30(+1.87%)
Feb 11, 2013	16.08	16.16	15.82	15.98	1,706,332	-0.13(-0.82%)
Feb 08, 2013	15.84	16.60	15.78	16.11	3,579,837	+0.64(+4.12%)
Feb 07, 2013	15.58	15.62	15.24	15.47	1,235,404	-0.03(-0.22%)
Feb 06, 2013	15.12	15.63	15.08	15.51	3,386,472	+0.62(+4.16%)
Feb 04, 2013	15.23	15.46	14.78	14.89	3,630,646	-0.76(-4.84%)
Feb 01, 2013	15.67	15.81	15.47	15.65	2,629,423	+0.10(+0.66%)
Jan 31, 2013	15.22	15.56	15.22	15.54	1,746,584	+0.30(+2.00%)
Jan 30, 2013	15.58	15.63	15.17	15.24	1,449,871	-0.37(-2.35%)
Jan 29, 2013	15.29	15.67	15.22	15.61	1,822,021	+0.25(+1.64%)
Jan 28, 2013	15.39	15.43	15.25	15.35	795,424	-0.03(-0.19%)
Jan 25, 2013	15.26	15.46	15.22	15.38	1,648,325	+0.26(+1.75%)
Jan 24, 2013	15.06	15.43	15.00	15.12	1,533,102	+0.10(+0.69%)
Jan 23, 2013	15.04	15.15	14.88	15.01	1,767,665	-0.10(-0.68%)
Jan 22, 2013	15.28	15.31	15.08	15.12	1,733,824	-0.14(-0.94%)
Jan 18, 2013	15.31	15.32	15.00	15.26	2,147,383	-0.06(-0.37%)
Jan 17, 2013	15.73	15.83	15.29	15.32	2,569,203	-0.40(-2.55%)
Jan 16, 2013	15.61	15.98	15.51	15.72	2,563,038	+0.14(+0.92%)
Jan 15, 2013	15.08	15.75	15.04	15.58	2,490,479	+0.40(+2.61%)
Jan 14, 2013	15.20	15.36	14.82	15.18	2,465,725	-0.06(-0.38%)
Jan 11, 2013	14.93	15.39	14.63	15.24	2,967,602	+0.33(+2.23%)
Jan 10, 2013	15.06	15.06	14.80	14.91	1,925,932	-0.11(-0.76%)
Jan 09, 2013	14.96	15.09	14.88	15.02	1,759,865	+0.07(+0.50%)
Jan 08, 2013	14.75	14.95	14.67	14.95	1,790,479	+0.20(+1.32%)
Jan 07, 2013	14.64	14.87	14.56	14.75	1,528,127	+0.05(+0.31%)
Jan 04, 2013	14.58	14.76	14.53	14.70	924,698	+0.12(+0.83%)
Jan 03, 2013	14.27	14.80	14.13	14.58	1,171,418	+0.31(+2.17%)
Jan 02, 2013	14.34	14.38	14.12	14.27	1,697,762	+0.21(+1.51%)
Dec 31, 2012	13.84	14.10	13.83	14.06	1,801,740	+0.20(+1.41%)
Dec 28, 2012	13.97	14.01	13.86	13.87	1,668,648	-0.22(-1.59%)
Dec 27, 2012	13.87	14.10	13.82	14.09	1,483,274	+0.21(+1.49%)
Dec 26, 2012	14.09	14.10	13.81	13.88	1,080,988	-0.18(-1.31%)
Dec 24, 2012	14.12	14.15	13.98	14.07	580,830	-0.12(-0.85%)
Dec 21, 2012	14.27	14.43	14.05	14.19	2,638,356	-0.44(-2.98%)
Dec 20, 2012	14.68	14.73	14.37	14.62	1,489,361	-0.06(-0.43%)
Dec 19, 2012	14.71	14.88	14.64	14.69	1,310,539	-0.03(-0.20%)
Dec 18, 2012	14.39	14.75	14.39	14.72	1,633,010	+0.33(+2.27%)
Dec 17, 2012	14.08	14.40	14.04	14.39	1,571,883	+0.38(+2.70%)
Dec 14, 2012	13.99	14.08	13.96	14.01	1,012,332	-0.03(-0.24%)
Dec 13, 2012	14.05	14.15	13.92	14.05	1,341,908	+0.03(+0.25%)
Dec 12, 2012	14.21	14.21	13.95	14.01	1,493,526	-0.13(-0.93%)
Dec 11, 2012	14.30	14.38	14.07	14.14	1,672,519	-0.04(-0.28%)
Dec 10, 2012	14.25	14.37	14.11	14.18	1,644,220	+0.00(+0.00%)
Dec 07, 2012	14.23	14.26	14.09	14.18	1,124,632	+0.02(+0.15%)
Dec 06, 2012	13.84	14.17	13.78	14.16	1,741,192	+0.27(+1.92%)
Dec 05, 2012	13.81	14.01	13.71	13.89	1,244,749	+0.09(+0.63%)
Dec 04, 2012	13.99	14.03	13.72	13.81	1,470,562	-0.24(-1.70%)
Nov 30, 2012	13.95	14.09	13.71	14.05	2,867,564	+0.07(+0.51%)
Nov 29, 2012	14.51	14.73	13.87	13.98	8,284,198	+0.27(+1.94%)
Nov 28, 2012	13.12	13.95	12.96	13.71	8,243,963	+0.70(+5.38%)
Nov 27, 2012	13.32	13.49	12.99	13.01	4,375,250	-0.32(-2.40%)
Nov 26, 2012	13.34	13.48	13.17	13.33	1,722,765	-0.12(-0.93%)
Nov 23, 2012	13.29	13.54	13.22	13.46	1,014,129	+0.31(+2.35%)
Nov 21, 2012	13.00	13.23	12.96	13.15	1,166,245	+0.21(+1.59%)
Nov 20, 2012	12.92	12.95	12.77	12.94	1,174,926	+0.01(+0.04%)
Nov 19, 2012	12.66	12.96	12.62	12.93	1,180,956	+0.43(+3.43%)
Nov 16, 2012	12.44	12.56	12.35	12.51	1,490,238	+0.08(+0.66%)
Nov 15, 2012	12.51	12.63	12.36	12.42	1,385,860	-0.16(-1.25%)
Nov 14, 2012	12.47	12.78	12.47	12.58	2,519,622	+0.28(+2.25%)
Nov 13, 2012	12.21	12.47	12.21	12.30	1,552,788	-0.01(-0.04%)
Nov 12, 2012	12.36	12.38	12.23	12.31	1,385,519	+0.01(+0.04%)
Nov 09, 2012	12.37	12.52	12.28	12.30	1,909,351	-0.15(-1.18%)
Nov 08, 2012	12.94	12.94	12.43	12.45	1,799,293	-0.47(-3.62%)
Nov 07, 2012	13.15	13.17	12.90	12.92	1,963,325	-0.40(-2.98%)
Nov 06, 2012	13.28	13.42	13.18	13.31	2,506,831	+0.12(+0.90%)
Nov 05, 2012	13.25	13.30	13.10	13.19	1,697,663	-0.05(-0.37%)
Nov 02, 2012	12.60	13.75	12.60	13.24	6,916,981	-0.81(-5.79%)
Nov 01, 2012	13.43	14.11	13.35	14.06	2,984,456	+0.60(+4.48%)
Oct 31, 2012	13.21	13.49	13.10	13.46	1,388,711	+0.31(+2.35%)
Oct 26, 2012	13.23	13.15	13.15	13.15	1,400,586	-0.04(-0.33%)
Oct 25, 2012	13.43	13.50	13.17	13.19	1,016,490	-0.16(-1.18%)
Oct 24, 2012	13.37	13.44	13.19	13.35	1,007,145	+0.03(+0.24%)
Oct 23, 2012	13.40	13.47	13.17	13.31	1,706,713	-0.24(-1.76%)
Oct 19, 2012	14.17	14.17	13.38	13.55	4,667,353	-0.90(-6.24%)
Oct 18, 2012	14.48	14.61	14.25	14.45	1,742,010	-0.03(-0.19%)
Oct 17, 2012	14.33	14.64	14.26	14.48	1,595,763	+0.14(+0.98%)
Oct 16, 2012	14.08	14.41	14.03	14.34	2,450,944	+0.33(+2.36%)
Oct 15, 2012	13.66	14.12	13.56	14.01	2,792,254	+0.50(+3.70%)
Oct 12, 2012	13.57	13.65	13.49	13.51	1,964,805	-0.06(-0.44%)
Oct 11, 2012	13.75	13.82	13.57	13.57	1,756,003	+0.00(+0.00%)
Oct 10, 2012	13.91	13.91	13.54	13.57	1,920,974	-0.23(-1.65%)
Oct 09, 2012	13.83	13.87	13.58	13.80	1,618,550	-0.05(-0.35%)
Oct 08, 2012	13.81	13.95	13.71	13.85	1,111,978	-0.02(-0.12%)
Oct 05, 2012	14.09	14.20	13.80	13.86	1,477,304	-0.11(-0.82%)
Oct 04, 2012	13.73	14.00	13.62	13.98	1,663,049	+0.24(+1.74%)
Oct 03, 2012	13.62	13.87	13.57	13.74	2,144,127	+0.12(+0.88%)
Oct 02, 2012	13.75	13.76	13.50	13.62	1,708,438	-0.12(-0.91%)
Oct 01, 2012	13.87	13.95	13.69	13.74	1,777,911	-0.06(-0.43%)
Sep 28, 2012	13.94	14.06	13.66	13.80	1,771,792	-0.23(-1.66%)
Sep 27, 2012	13.86	14.07	13.67	14.04	2,370,371	+0.25(+1.81%)
Sep 26, 2012	13.57	13.93	13.51	13.79	1,697,620	+0.22(+1.60%)
Sep 25, 2012	14.11	14.17	13.56	13.57	3,585,513	-0.46(-3.29%)
Sep 24, 2012	14.30	14.33	14.00	14.03	3,061,016	-0.33(-2.31%)
Sep 21, 2012	14.90	14.97	14.35	14.36	4,032,907	-0.39(-2.61%)
Sep 20, 2012	14.90	14.94	14.70	14.75	2,205,883	-0.25(-1.67%)
Sep 19, 2012	14.87	15.10	14.78	15.00	1,693,749	+0.09(+0.58%)
Sep 18, 2012	15.01	15.04	14.76	14.91	2,590,439	-0.27(-1.79%)
Sep 17, 2012	15.03	15.21	14.85	15.18	2,675,822	+0.08(+0.54%)
Sep 14, 2012	14.87	15.30	14.82	15.10	2,214,301	+0.34(+2.28%)
Sep 13, 2012	14.64	14.89	14.44	14.76	1,580,131	+0.11(+0.74%)
Sep 12, 2012	14.60	14.79	14.60	14.66	1,175,007	+0.03(+0.22%)
Sep 11, 2012	14.55	14.70	14.48	14.62	1,654,050	+0.05(+0.33%)
Sep 10, 2012	14.61	14.75	14.52	14.57	1,856,022	-0.10(-0.70%)
Sep 07, 2012	14.37	14.86	14.31	14.68	2,540,092	+0.30(+2.12%)
Sep 06, 2012	14.16	14.63	14.12	14.37	3,203,163	+0.36(+2.56%)
Sep 05, 2012	14.21	14.24	13.98	14.01	2,277,104	-0.24(-1.68%)
Sep 04, 2012	14.11	14.31	13.92	14.25	2,238,830	+0.10(+0.73%)
Aug 31, 2012	14.29	14.36	14.07	14.15	2,408,280	-0.07(-0.50%)
Aug 30, 2012	14.06	14.27	14.02	14.22	2,461,847	+0.10(+0.73%)
Aug 29, 2012	14.18	14.28	13.95	14.12	2,740,225	-0.09(-0.64%)
Aug 27, 2012	14.36	14.44	14.07	14.21	4,325,664	-0.06(-0.42%)
Aug 24, 2012	13.91	14.34	13.61	14.27	7,348,372	+0.29(+2.04%)
Aug 23, 2012	14.60	15.06	13.85	13.98	24,951,702	-4.09(-22.63%)
Aug 22, 2012	17.83	18.38	17.79	18.07	7,420,464	+0.24(+1.33%)
Aug 21, 2012	17.76	18.34	17.75	17.84	3,759,156	+0.13(+0.73%)
Aug 20, 2012	17.49	17.72	17.38	17.71	2,980,410	+0.19(+1.11%)
Aug 17, 2012	17.77	17.98	17.49	17.51	2,660,481	-0.18(-1.01%)
Aug 16, 2012	17.45	17.72	17.27	17.69	1,709,173	+0.30(+1.70%)
Aug 15, 2012	16.97	17.42	16.97	17.39	1,181,129	+0.37(+2.18%)
Aug 14, 2012	17.11	17.18	16.87	17.02	1,471,997	+0.01(+0.03%)
Aug 13, 2012	16.78	17.04	16.64	17.02	2,021,755	+0.26(+1.58%)
Aug 10, 2012	16.79	16.82	16.54	16.75	987,040	-0.07(-0.42%)
Aug 09, 2012	16.64	16.85	16.60	16.82	1,220,086	+0.12(+0.71%)
Aug 08, 2012	16.46	16.85	16.35	16.70	1,849,972	+0.04(+0.23%)
Aug 07, 2012	16.14	17.14	16.13	16.67	4,347,354	+0.87(+5.49%)
Aug 06, 2012	15.64	15.92	15.57	15.80	1,141,947	+0.23(+1.49%)
Aug 03, 2012	15.51	15.70	15.28	15.57	1,747,876	+0.32(+2.12%)
Aug 02, 2012	15.30	15.63	14.91	15.24	2,779,895	-0.93(-5.73%)
Aug 01, 2012	16.30	16.31	16.10	16.17	1,110,065	-0.05(-0.30%)
Jul 31, 2012	16.25	16.41	16.08	16.22	1,272,390	-0.18(-1.08%)
Jul 30, 2012	16.59	16.66	16.16	16.40	1,832,645	-0.19(-1.17%)
Jul 27, 2012	15.91	16.77	15.84	16.59	3,091,082	+0.78(+4.91%)
Jul 26, 2012	15.46	15.91	15.43	15.82	2,266,472	+0.67(+4.41%)
Jul 25, 2012	15.20	15.37	14.94	15.15	1,650,680	-0.04(-0.25%)
Jul 24, 2012	15.26	15.37	15.05	15.19	2,316,763	+0.02(+0.11%)
Jul 23, 2012	14.89	15.28	14.73	15.17	1,639,093	-0.06(-0.39%)
Jul 20, 2012	15.37	15.37	15.03	15.23	1,323,791	-0.30(-1.91%)
Jul 19, 2012	14.99	15.59	14.95	15.52	2,699,945	+0.64(+4.31%)
Jul 18, 2012	14.49	15.03	14.43	14.88	1,886,252	+0.30(+2.03%)
Jul 17, 2012	14.62	14.67	14.29	14.59	1,974,048	+0.08(+0.56%)
Jul 16, 2012	14.55	14.76	14.34	14.51	1,944,822	-0.12(-0.85%)
Jul 13, 2012	14.16	14.70	14.12	14.63	3,101,708	+0.52(+3.67%)
Jul 12, 2012	14.37	14.42	13.90	14.11	5,140,600	-0.39(-2.67%)
Jul 11, 2012	15.51	15.51	14.29	14.50	6,498,205	-1.03(-6.63%)
Jul 10, 2012	15.83	15.95	15.40	15.53	2,543,735	-0.18(-1.17%)
Jul 09, 2012	15.57	15.74	15.16	15.71	4,410,922	-0.05(-0.31%)
Jul 06, 2012	16.33	16.57	15.67	15.76	3,281,063	-0.81(-4.88%)
Jul 05, 2012	16.24	16.60	16.16	16.57	1,910,579	+0.35(+2.16%)
Jul 03, 2012	16.15	16.38	16.09	16.22	1,323,543	+0.10(+0.60%)
Jul 02, 2012	16.33	16.33	15.95	16.12	2,635,744	-0.24(-1.48%)
Jun 29, 2012	16.07	16.49	15.76	16.37	2,688,821	+0.77(+4.91%)
Jun 28, 2012	15.50	15.74	15.30	15.60	2,713,395	-0.10(-0.62%)
Jun 27, 2012	15.54	15.83	15.35	15.70	2,919,956	+0.45(+2.93%)
Jun 26, 2012	15.16	15.46	15.01	15.25	1,596,580	+0.09(+0.60%)
Jun 25, 2012	15.16	15.37	15.02	15.16	2,653,021	-0.20(-1.33%)
Jun 22, 2012	15.34	15.58	15.28	15.36	3,885,785	+0.13(+0.85%)
Jun 21, 2012	15.61	15.68	15.17	15.23	3,041,750	-0.37(-2.35%)
Jun 20, 2012	15.57	15.71	15.44	15.60	2,268,219	+0.00(+0.00%)
Jun 19, 2012	15.39	15.81	15.39	15.60	3,113,193	+0.29(+1.86%)
Jun 18, 2012	15.49	15.49	14.96	15.31	4,788,076	-0.33(-2.10%)
Jun 15, 2012	15.10	15.69	15.02	15.64	5,357,885	+0.71(+4.73%)
Jun 14, 2012	14.67	15.02	14.50	14.94	3,080,887	+0.25(+1.72%)
Jun 13, 2012	14.66	14.90	14.51	14.68	4,276,034	-0.03(-0.22%)
Jun 12, 2012	14.55	14.79	14.38	14.72	2,278,260	+0.24(+1.68%)
Jun 11, 2012	14.97	15.02	14.46	14.47	4,163,555	-0.35(-2.36%)
Jun 08, 2012	14.44	14.87	14.36	14.82	3,332,422	+0.33(+2.27%)
Jun 07, 2012	14.72	14.88	14.28	14.50	3,850,890	-0.03(-0.19%)
Jun 06, 2012	14.26	14.55	14.25	14.52	3,608,577	+0.41(+2.90%)
Jun 05, 2012	13.59	14.16	13.59	14.11	4,511,265	+0.48(+3.56%)
Jun 04, 2012	13.60	13.72	13.32	13.63	3,035,824	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.