GUESS (NY: GES )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.15	15.68	15.01	15.16	4,296,656	-0.82(-5.13%)
May 29, 2014	15.86	16.08	15.74	15.98	1,930,676	+0.25(+1.59%)
May 28, 2014	16.08	16.10	15.71	15.73	1,855,510	-0.31(-1.93%)
May 27, 2014	15.96	16.11	15.95	16.04	793,540	+0.11(+0.71%)
May 23, 2014	15.91	15.93	15.93	15.93	652,667	+0.01(+0.04%)
May 22, 2014	15.77	15.99	15.66	15.92	635,018	+0.20(+1.25%)
May 21, 2014	15.96	16.10	15.64	15.72	2,154,729	-0.19(-1.20%)
May 20, 2014	16.43	16.53	15.91	15.91	938,160	-0.65(-3.95%)
May 19, 2014	16.58	16.64	16.48	16.57	499,133	-0.10(-0.57%)
May 16, 2014	16.47	16.70	16.37	16.66	610,605	+0.26(+1.56%)
May 15, 2014	16.60	16.60	16.19	16.41	1,063,581	-0.28(-1.67%)
May 14, 2014	16.74	16.83	16.55	16.69	998,343	-0.08(-0.50%)
May 13, 2014	16.79	16.90	16.72	16.77	1,206,392	+0.04(+0.21%)
May 12, 2014	16.57	16.83	16.52	16.73	809,830	+0.22(+1.33%)
May 09, 2014	16.43	16.57	16.32	16.51	732,337	+0.10(+0.62%)
May 08, 2014	16.18	16.71	16.18	16.41	927,443	+0.23(+1.40%)
May 07, 2014	16.05	16.19	15.82	16.19	946,210	+0.17(+1.04%)
May 06, 2014	16.18	16.18	15.99	16.02	665,804	-0.18(-1.14%)
May 05, 2014	16.17	16.34	15.96	16.21	704,882	-0.04(-0.22%)
May 02, 2014	16.10	16.50	16.09	16.24	781,890	+0.17(+1.04%)
May 01, 2014	16.03	16.25	15.93	16.07	622,415	+0.08(+0.48%)
Apr 30, 2014	15.91	16.03	15.84	16.00	717,814	+0.04(+0.26%)
Apr 29, 2014	15.81	16.00	15.75	15.96	773,649	+0.15(+0.94%)
Apr 28, 2014	15.97	16.03	15.54	15.81	1,524,224	-0.09(-0.56%)
Apr 25, 2014	15.98	16.06	15.81	15.90	404,675	-0.15(-0.93%)
Apr 24, 2014	16.10	16.16	15.92	16.05	665,545	+0.01(+0.07%)
Apr 23, 2014	16.13	16.25	15.99	16.03	983,052	-0.07(-0.41%)
Apr 22, 2014	16.15	16.22	15.97	16.10	1,812,789	-0.07(-0.44%)
Apr 21, 2014	16.47	16.49	15.94	16.17	1,106,731	-0.29(-1.73%)
Apr 17, 2014	16.70	16.46	16.46	16.46	745,016	-0.26(-1.56%)
Apr 16, 2014	16.56	16.87	16.53	16.72	718,529	+0.26(+1.55%)
Apr 15, 2014	16.47	16.69	16.35	16.46	1,196,917	-0.01(-0.07%)
Apr 14, 2014	16.46	16.62	16.34	16.47	975,932	+0.14(+0.87%)
Apr 11, 2014	16.31	16.56	16.27	16.33	1,023,159	-0.17(-1.01%)
Apr 10, 2014	16.78	17.00	16.41	16.50	1,523,605	-0.27(-1.63%)
Apr 09, 2014	16.64	16.80	16.42	16.77	818,165	+0.21(+1.26%)
Apr 08, 2014	16.56	16.73	16.49	16.56	1,185,403	-0.10(-0.61%)
Apr 07, 2014	17.13	17.18	16.56	16.66	1,565,146	-0.50(-2.91%)
Apr 04, 2014	17.37	17.54	17.11	17.16	1,486,025	-0.15(-0.86%)
Apr 03, 2014	17.29	17.42	17.15	17.31	1,948,199	+0.08(+0.48%)
Apr 02, 2014	16.69	17.31	16.66	17.23	1,862,097	+0.58(+3.46%)
Apr 01, 2014	16.48	16.68	16.38	16.65	1,660,425	+0.24(+1.49%)
Mar 31, 2014	16.46	16.52	16.34	16.41	1,322,491	+0.00(+0.02%)
Mar 28, 2014	15.99	16.42	15.93	16.40	1,382,608	+0.41(+2.58%)
Mar 27, 2014	15.96	16.06	15.84	15.99	1,883,806	+0.03(+0.18%)
Mar 26, 2014	16.04	16.13	15.89	15.96	2,489,625	+0.05(+0.30%)
Mar 25, 2014	16.47	16.49	15.89	15.92	1,660,737	-0.48(-2.95%)
Mar 24, 2014	16.62	16.68	16.35	16.40	2,409,410	-0.14(-0.82%)
Mar 21, 2014	16.48	16.95	16.45	16.53	3,247,974	+0.15(+0.94%)
Mar 20, 2014	16.15	16.48	15.87	16.38	6,757,986	-0.58(-3.41%)
Mar 19, 2014	17.18	17.26	16.85	16.96	2,832,344	-0.30(-1.74%)
Mar 18, 2014	16.55	17.32	16.55	17.26	4,500,171	+0.48(+2.88%)
Mar 17, 2014	16.84	16.95	16.71	16.78	2,063,401	-0.05(-0.28%)
Mar 14, 2014	16.78	17.12	16.71	16.82	1,576,182	-0.08(-0.49%)
Mar 13, 2014	17.11	17.15	16.83	16.91	2,983,859	-0.11(-0.66%)
Mar 12, 2014	17.32	17.38	16.99	17.02	1,948,782	-0.50(-2.86%)
Mar 11, 2014	18.13	18.13	17.45	17.52	1,418,018	-0.62(-3.44%)
Mar 10, 2014	18.21	18.29	17.93	18.14	540,593	-0.08(-0.42%)
Mar 07, 2014	18.12	18.43	18.10	18.22	721,087	+0.06(+0.36%)
Mar 06, 2014	17.95	18.22	17.79	18.16	1,113,942	+0.27(+1.48%)
Mar 05, 2014	17.77	17.90	17.65	17.89	1,133,134	+0.08(+0.43%)
Mar 04, 2014	18.00	18.08	17.59	17.81	1,284,285	-0.03(-0.17%)
Mar 03, 2014	17.68	17.96	17.64	17.84	806,622	-0.05(-0.26%)
Feb 28, 2014	17.97	18.08	17.78	17.89	590,449	-0.08(-0.46%)
Feb 27, 2014	18.01	18.17	17.86	17.97	882,315	-0.04(-0.20%)
Feb 26, 2014	17.51	18.19	17.45	18.01	1,238,224	+0.63(+3.60%)
Feb 25, 2014	17.38	17.57	17.29	17.38	767,525	+0.01(+0.07%)
Feb 24, 2014	17.27	17.53	17.21	17.37	532,289	+0.16(+0.92%)
Feb 21, 2014	17.17	17.41	17.04	17.21	694,905	+0.08(+0.48%)
Feb 20, 2014	17.44	17.55	16.99	17.13	1,044,482	-0.30(-1.73%)
Feb 19, 2014	17.09	17.65	17.02	17.43	1,301,021	+0.31(+1.83%)
Feb 18, 2014	17.28	17.39	17.04	17.12	1,064,434	-0.14(-0.82%)
Feb 14, 2014	17.00	17.26	17.26	17.26	557,424	+0.25(+1.46%)
Feb 13, 2014	16.86	17.04	16.77	17.01	641,365	+0.00(+0.00%)
Feb 12, 2014	17.22	17.36	16.94	17.01	844,779	-0.15(-0.89%)
Feb 11, 2014	17.19	17.25	16.96	17.17	659,101	-0.03(-0.17%)
Feb 10, 2014	17.10	17.22	16.94	17.19	984,016	+0.07(+0.41%)
Feb 07, 2014	17.14	17.48	17.04	17.12	764,721	+0.08(+0.48%)
Feb 06, 2014	16.42	17.17	16.34	17.04	1,502,832	+0.67(+4.07%)
Feb 05, 2014	16.28	16.40	16.00	16.38	1,251,735	+0.12(+0.76%)
Feb 04, 2014	16.13	16.35	15.94	16.25	2,073,858	+0.31(+1.96%)
Feb 03, 2014	16.55	16.59	15.78	15.94	2,039,759	-0.60(-3.64%)
Jan 31, 2014	16.29	16.76	16.28	16.54	1,528,490	+0.02(+0.11%)
Jan 30, 2014	16.51	16.68	16.41	16.52	827,407	+0.19(+1.16%)
Jan 29, 2014	16.49	16.68	16.32	16.33	726,012	-0.32(-1.91%)
Jan 28, 2014	16.68	16.78	16.61	16.65	771,013	-0.04(-0.21%)
Jan 27, 2014	16.52	16.83	16.40	16.69	1,299,844	+0.23(+1.40%)
Jan 24, 2014	16.63	16.68	16.43	16.46	1,157,571	-0.28(-1.66%)
Jan 23, 2014	16.71	16.80	16.63	16.73	1,731,327	-0.15(-0.91%)
Jan 22, 2014	16.92	16.96	16.76	16.89	1,278,782	-0.06(-0.35%)
Jan 21, 2014	17.31	17.33	16.91	16.95	1,299,744	-0.25(-1.47%)
Jan 17, 2014	17.24	17.20	17.20	17.20	1,055,156	-0.06(-0.34%)
Jan 16, 2014	17.29	17.34	16.82	17.26	2,287,779	-0.14(-0.78%)
Jan 15, 2014	17.40	17.82	17.28	17.40	3,798,578	+0.00(+0.00%)
Jan 14, 2014	16.79	18.14	16.77	17.40	6,461,674	+0.69(+4.13%)
Jan 13, 2014	17.56	17.58	16.56	16.71	3,055,641	-0.90(-5.09%)
Jan 10, 2014	17.32	17.61	17.27	17.60	1,561,064	+0.28(+1.63%)
Jan 09, 2014	17.65	17.67	17.17	17.32	2,188,817	-0.32(-1.84%)
Jan 08, 2014	17.80	17.80	16.99	17.64	5,195,163	-0.18(-1.03%)
Jan 07, 2014	18.17	18.18	17.78	17.83	1,921,889	-0.37(-2.01%)
Jan 06, 2014	18.53	18.70	18.13	18.19	1,147,332	-0.35(-1.91%)
Jan 03, 2014	18.00	18.68	18.00	18.55	1,547,418	+0.52(+2.91%)
Jan 02, 2014	18.28	18.41	17.95	18.02	1,945,318	-0.30(-1.64%)
Dec 31, 2013	18.50	18.32	18.32	18.32	830,117	-0.16(-0.86%)
Dec 30, 2013	18.43	18.58	18.27	18.48	541,278	+0.04(+0.19%)
Dec 27, 2013	18.55	18.66	18.41	18.45	314,613	-0.11(-0.57%)
Dec 26, 2013	18.62	18.70	18.54	18.55	380,414	-0.03(-0.16%)
Dec 24, 2013	18.43	18.59	18.42	18.58	349,897	+0.11(+0.61%)
Dec 23, 2013	18.40	18.48	18.20	18.47	1,082,013	+0.14(+0.74%)
Dec 20, 2013	18.14	18.39	17.99	18.33	1,060,664	+0.18(+1.01%)
Dec 19, 2013	18.23	18.41	18.07	18.15	528,381	-0.19(-1.03%)
Dec 18, 2013	18.09	18.37	17.88	18.34	1,098,457	+0.25(+1.37%)
Dec 17, 2013	18.34	18.40	17.92	18.09	974,727	-0.25(-1.35%)
Dec 16, 2013	18.06	18.41	18.02	18.34	1,178,586	+0.33(+1.83%)
Dec 13, 2013	17.81	18.04	17.76	18.01	1,190,792	+0.21(+1.15%)
Dec 12, 2013	18.41	18.44	17.79	17.80	1,934,870	-0.63(-3.40%)
Dec 11, 2013	18.91	19.00	18.43	18.43	1,451,123	-0.37(-1.96%)
Dec 10, 2013	18.84	19.07	18.72	18.80	1,209,669	-0.11(-0.56%)
Dec 09, 2013	19.06	19.18	18.85	18.91	1,310,533	-0.23(-1.22%)
Dec 06, 2013	19.04	19.29	18.91	19.14	1,545,186	+0.02(+0.09%)
Dec 05, 2013	19.77	19.84	18.93	19.12	3,002,906	-0.41(-2.10%)
Dec 04, 2013	19.63	19.63	19.29	19.53	2,367,032	-0.32(-1.62%)
Dec 03, 2013	20.12	20.15	19.80	19.85	1,324,667	-0.21(-1.05%)
Dec 02, 2013	20.05	20.33	19.87	20.07	1,246,256	-0.01(-0.03%)
Nov 29, 2013	20.04	20.18	19.82	20.07	509,383	+0.12(+0.62%)
Nov 27, 2013	20.10	20.12	19.77	19.95	716,686	-0.10(-0.50%)
Nov 26, 2013	20.06	20.36	19.96	20.05	1,248,347	+0.02(+0.12%)
Nov 25, 2013	20.16	20.25	19.91	20.02	943,327	-0.12(-0.58%)
Nov 22, 2013	20.30	20.38	20.09	20.14	686,915	-0.15(-0.75%)
Nov 21, 2013	20.07	20.43	20.07	20.29	892,784	+0.20(+0.99%)
Nov 20, 2013	20.39	20.47	20.03	20.09	896,346	-0.13(-0.67%)
Nov 19, 2013	20.15	20.42	20.06	20.23	1,616,984	-0.01(-0.03%)
Nov 18, 2013	19.87	20.40	19.86	20.23	1,803,141	+0.40(+2.01%)
Nov 15, 2013	19.65	19.85	19.61	19.84	766,918	+0.11(+0.53%)
Nov 14, 2013	19.73	19.80	19.53	19.73	1,275,256	-0.06(-0.33%)
Nov 13, 2013	18.81	20.14	18.64	19.80	2,570,987	+0.91(+4.81%)
Nov 12, 2013	18.90	19.07	18.76	18.89	612,763	-0.02(-0.09%)
Nov 11, 2013	19.02	19.02	18.82	18.91	508,663	-0.09(-0.49%)
Nov 08, 2013	18.88	19.00	18.71	19.00	1,341,192	+0.22(+1.15%)
Nov 07, 2013	19.14	19.30	18.78	18.78	1,202,511	-0.32(-1.69%)
Nov 06, 2013	18.63	19.18	18.58	19.10	2,305,400	+0.48(+2.58%)
Nov 05, 2013	18.59	18.76	18.28	18.62	902,565	+0.02(+0.09%)
Nov 04, 2013	18.42	18.62	18.33	18.61	586,119	+0.21(+1.15%)
Nov 01, 2013	18.37	18.44	18.15	18.40	638,031	+0.09(+0.48%)
Oct 31, 2013	18.41	18.44	18.20	18.31	818,385	-0.06(-0.35%)
Oct 30, 2013	18.42	18.55	18.13	18.37	725,284	-0.08(-0.41%)
Oct 29, 2013	18.54	18.62	18.23	18.45	681,315	-0.05(-0.25%)
Oct 28, 2013	18.44	18.54	18.35	18.49	579,969	+0.01(+0.06%)
Oct 25, 2013	18.59	18.74	18.38	18.48	877,215	-0.06(-0.32%)
Oct 24, 2013	18.23	18.60	18.12	18.54	999,569	+0.32(+1.74%)
Oct 23, 2013	18.06	18.24	17.99	18.23	865,162	+0.13(+0.71%)
Oct 22, 2013	17.89	18.12	17.89	18.10	451,402	+0.21(+1.18%)
Oct 21, 2013	18.02	18.05	17.82	17.89	730,760	-0.09(-0.52%)
Oct 18, 2013	17.86	18.00	17.67	17.98	679,748	+0.27(+1.52%)
Oct 17, 2013	17.49	17.73	17.39	17.71	698,321	+0.19(+1.07%)
Oct 16, 2013	17.24	17.53	17.15	17.52	705,374	+0.33(+1.94%)
Oct 15, 2013	17.20	17.40	17.08	17.19	878,097	-0.11(-0.61%)
Oct 14, 2013	17.19	17.31	17.11	17.29	668,273	-0.06(-0.37%)
Oct 11, 2013	17.15	17.38	16.90	17.36	1,548,291	+0.09(+0.54%)
Oct 10, 2013	17.26	17.38	17.15	17.26	741,648	+0.19(+1.10%)
Oct 09, 2013	16.89	17.19	16.73	17.08	1,470,299	+0.29(+1.71%)
Oct 08, 2013	16.87	16.91	16.43	16.79	1,941,072	-0.12(-0.69%)
Oct 07, 2013	17.34	17.34	16.90	16.91	1,488,954	-0.56(-3.19%)
Oct 04, 2013	17.67	17.72	17.46	17.46	1,123,057	-0.22(-1.26%)
Oct 03, 2013	17.84	17.86	17.50	17.69	992,702	-0.18(-1.02%)
Oct 02, 2013	17.43	17.87	17.27	17.87	1,240,103	+0.37(+2.14%)
Oct 01, 2013	17.51	17.72	17.38	17.49	1,622,972	+0.01(+0.03%)
Sep 30, 2013	17.45	17.60	17.34	17.49	1,203,036	-0.15(-0.86%)
Sep 27, 2013	17.68	17.79	17.59	17.64	1,145,935	-0.13(-0.73%)
Sep 26, 2013	17.66	18.11	17.66	17.77	642,676	+0.19(+1.10%)
Sep 25, 2013	17.62	17.74	17.49	17.58	689,296	-0.02(-0.13%)
Sep 24, 2013	17.74	17.80	17.49	17.60	796,194	-0.07(-0.40%)
Sep 23, 2013	17.79	17.90	17.49	17.67	978,910	-0.12(-0.66%)
Sep 20, 2013	18.16	18.16	17.66	17.79	1,442,375	-0.32(-1.78%)
Sep 19, 2013	18.01	18.21	18.01	18.11	1,038,430	+0.12(+0.65%)
Sep 18, 2013	17.84	18.10	17.64	17.99	766,203	+0.11(+0.62%)
Sep 17, 2013	17.70	17.90	17.58	17.88	1,309,637	+0.27(+1.53%)
Sep 16, 2013	17.69	17.76	17.58	17.61	1,236,551	+0.07(+0.40%)
Sep 13, 2013	17.47	17.65	17.31	17.54	1,149,704	+0.15(+0.84%)
Sep 12, 2013	17.87	17.91	17.32	17.39	1,509,110	-0.53(-2.97%)
Sep 11, 2013	18.03	18.09	17.74	17.93	1,165,408	-0.13(-0.71%)
Sep 10, 2013	17.99	18.11	17.58	18.06	2,675,575	-0.11(-0.61%)
Sep 09, 2013	18.13	18.25	17.92	18.17	742,787	+0.14(+0.78%)
Sep 06, 2013	18.12	18.15	17.75	18.03	2,060,430	-0.05(-0.29%)
Sep 05, 2013	17.92	18.15	17.89	18.08	1,194,421	+0.19(+1.04%)
Sep 04, 2013	17.62	18.06	17.54	17.89	1,638,974	+0.27(+1.52%)
Sep 03, 2013	17.89	17.98	17.53	17.62	2,299,933	-0.13(-0.72%)
Aug 30, 2013	17.88	17.99	17.65	17.75	3,273,128	-0.19(-1.04%)
Aug 29, 2013	17.82	18.18	17.54	17.94	12,753,393	+2.04(+12.85%)
Aug 28, 2013	15.92	16.25	15.72	15.90	3,759,964	+0.05(+0.29%)
Aug 27, 2013	16.19	16.36	15.84	15.85	2,899,059	-0.48(-2.96%)
Aug 26, 2013	16.41	16.61	16.32	16.33	2,641,995	-0.09(-0.53%)
Aug 23, 2013	16.43	16.55	16.15	16.42	2,883,542	-0.33(-1.98%)
Aug 22, 2013	17.35	17.37	16.66	16.75	1,955,181	-0.72(-4.13%)
Aug 21, 2013	17.66	17.75	17.35	17.47	869,933	-0.38(-2.15%)
Aug 20, 2013	17.50	18.00	17.41	17.86	658,514	+0.42(+2.40%)
Aug 19, 2013	17.83	17.87	17.42	17.44	1,266,960	-0.43(-2.41%)
Aug 16, 2013	17.86	18.06	17.78	17.87	766,522	-0.07(-0.39%)
Aug 15, 2013	18.38	18.38	17.88	17.94	937,531	-0.59(-3.20%)
Aug 14, 2013	18.50	18.72	18.36	18.53	897,671	-0.09(-0.47%)
Aug 13, 2013	18.63	18.69	18.42	18.62	822,623	+0.01(+0.06%)
Aug 12, 2013	18.53	18.71	18.47	18.61	1,104,519	+0.04(+0.22%)
Aug 09, 2013	18.75	18.84	18.49	18.57	1,122,386	-0.22(-1.15%)
Aug 08, 2013	18.81	18.91	18.59	18.78	888,854	-0.01(-0.03%)
Aug 07, 2013	19.29	19.29	18.71	18.79	1,403,296	-0.62(-3.18%)
Aug 06, 2013	19.73	19.78	18.89	19.41	2,382,844	-0.45(-2.26%)
Aug 05, 2013	19.82	20.00	19.70	19.85	955,758	-0.03(-0.15%)
Aug 02, 2013	19.69	19.90	19.48	19.88	686,698	+0.13(+0.65%)
Aug 01, 2013	19.63	19.99	19.62	19.75	2,531,722	+0.15(+0.77%)
Jul 31, 2013	19.68	19.80	19.58	19.60	763,703	-0.04(-0.21%)
Jul 30, 2013	19.55	19.68	19.50	19.64	999,805	+0.11(+0.57%)
Jul 29, 2013	19.45	19.66	19.31	19.53	1,431,326	+0.03(+0.18%)
Jul 26, 2013	19.11	19.50	19.04	19.50	1,001,853	+0.29(+1.48%)
Jul 25, 2013	19.04	19.23	18.99	19.21	521,668	+0.13(+0.67%)
Jul 24, 2013	19.06	19.28	18.97	19.09	1,012,756	+0.09(+0.49%)
Jul 23, 2013	18.93	19.03	18.81	18.99	705,973	+0.15(+0.77%)
Jul 22, 2013	18.70	18.88	18.66	18.85	731,742	+0.14(+0.75%)
Jul 19, 2013	18.95	19.05	18.67	18.71	874,305	-0.30(-1.59%)
Jul 18, 2013	18.68	19.19	18.63	19.01	913,884	+0.34(+1.81%)
Jul 17, 2013	18.57	18.68	18.46	18.67	479,132	+0.15(+0.79%)
Jul 16, 2013	18.87	18.91	18.36	18.53	1,031,811	-0.35(-1.85%)
Jul 15, 2013	18.92	19.09	18.61	18.88	793,305	-0.06(-0.34%)
Jul 12, 2013	18.98	19.20	18.82	18.94	1,355,378	-0.09(-0.49%)
Jul 11, 2013	19.17	19.22	18.98	19.03	859,408	+0.06(+0.31%)
Jul 10, 2013	18.83	19.01	18.81	18.98	698,733	+0.12(+0.65%)
Jul 09, 2013	18.58	18.96	18.47	18.85	1,007,805	+0.38(+2.05%)
Jul 08, 2013	18.33	18.64	18.26	18.47	903,639	+0.26(+1.41%)
Jul 05, 2013	18.10	18.32	17.85	18.22	659,661	+0.25(+1.39%)
Jul 03, 2013	17.78	18.01	17.65	17.97	909,477	+0.13(+0.75%)
Jul 02, 2013	18.00	18.20	17.73	17.83	1,500,879	-0.19(-1.03%)
Jul 01, 2013	18.13	18.20	17.99	18.02	908,314	-0.04(-0.23%)
Jun 28, 2013	17.95	18.17	17.93	18.06	1,135,615	+0.09(+0.49%)
Jun 27, 2013	17.90	18.04	17.87	17.97	1,224,100	+0.15(+0.82%)
Jun 26, 2013	18.01	18.04	17.75	17.83	734,401	+0.01(+0.07%)
Jun 25, 2013	17.74	17.92	17.63	17.82	772,731	+0.30(+1.73%)
Jun 24, 2013	17.58	17.77	17.13	17.51	1,585,615	-0.33(-1.86%)
Jun 21, 2013	17.95	17.95	17.58	17.85	1,322,359	-0.01(-0.07%)
Jun 20, 2013	18.50	18.52	17.81	17.86	955,311	-0.69(-3.73%)
Jun 19, 2013	18.63	18.79	18.52	18.55	1,031,414	-0.13(-0.69%)
Jun 18, 2013	18.49	18.70	18.43	18.68	782,819	+0.19(+1.01%)
Jun 17, 2013	18.38	18.51	18.34	18.49	1,354,981	+0.24(+1.31%)
Jun 14, 2013	18.31	18.36	18.18	18.25	857,214	-0.08(-0.44%)
Jun 13, 2013	17.82	18.37	17.78	18.33	1,070,355	+0.64(+3.62%)
Jun 12, 2013	18.00	18.00	17.69	17.69	557,650	-0.23(-1.27%)
Jun 11, 2013	17.78	18.12	17.71	17.92	934,461	-0.39(-2.13%)
Jun 10, 2013	18.43	18.49	18.22	18.31	844,420	-0.09(-0.51%)
Jun 07, 2013	18.20	18.43	18.15	18.40	873,529	+0.36(+1.99%)
Jun 06, 2013	17.95	18.10	17.76	18.05	1,065,260	+0.06(+0.32%)
Jun 05, 2013	18.00	18.28	17.96	17.99	1,214,861	-0.17(-0.96%)
Jun 04, 2013	18.05	18.27	17.96	18.16	1,969,230	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.