Albany International Corp (NY: AIN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	85.05	85.58	82.72	83.73	213,520	-1.42(-1.67%)
May 30, 2023	85.74	86.26	84.14	85.15	408,851	-0.51(-0.60%)
May 26, 2023	84.73	86.01	84.68	85.66	115,422	+0.78(+0.92%)
May 25, 2023	84.66	85.13	83.49	84.88	185,381	+0.09(+0.10%)
May 24, 2023	86.85	86.85	84.77	84.80	138,187	-2.05(-2.36%)
May 23, 2023	88.28	88.28	86.64	86.85	142,541	-1.75(-1.97%)
May 22, 2023	89.08	89.52	87.90	88.59	125,251	-0.07(-0.08%)
May 19, 2023	90.89	90.89	88.25	88.66	272,645	-1.09(-1.22%)
May 18, 2023	89.21	89.98	88.63	89.76	99,375	+0.54(+0.61%)
May 17, 2023	89.16	89.97	88.09	89.21	165,952	+0.90(+1.02%)
May 16, 2023	88.86	89.35	87.98	88.32	75,734	-1.41(-1.57%)
May 15, 2023	89.61	90.25	89.04	89.73	79,467	+0.45(+0.51%)
May 12, 2023	89.49	89.53	88.69	89.27	86,649	+0.00(+0.00%)
May 11, 2023	88.71	89.52	88.31	89.27	107,977	-0.35(-0.40%)
May 10, 2023	90.44	90.44	88.22	89.63	77,204	+0.22(+0.24%)
May 09, 2023	88.94	89.90	88.59	89.41	76,429	-0.03(-0.03%)
May 08, 2023	90.51	90.95	88.93	89.44	68,008	-1.24(-1.37%)
May 05, 2023	89.92	91.37	89.92	90.68	118,888	+1.99(+2.25%)
May 04, 2023	90.33	91.50	88.05	88.69	149,508	-2.14(-2.36%)
May 03, 2023	91.36	92.23	90.40	90.83	156,071	-0.23(-0.25%)
May 02, 2023	89.28	91.35	88.67	91.06	135,437	+1.20(+1.34%)
May 01, 2023	89.38	91.89	89.38	89.85	110,502	-0.08(-0.09%)
Apr 28, 2023	89.61	91.15	89.00	89.93	147,732	-0.31(-0.34%)
Apr 27, 2023	87.34	90.72	87.34	90.24	169,193	+5.15(+6.05%)
Apr 26, 2023	83.87	85.85	81.15	85.09	360,132	-3.18(-3.61%)
Apr 25, 2023	88.77	89.68	88.24	88.28	118,383	-1.50(-1.67%)
Apr 24, 2023	89.50	90.43	89.21	89.78	81,085	-0.05(-0.05%)
Apr 21, 2023	90.19	90.28	88.86	89.82	120,335	-0.11(-0.12%)
Apr 20, 2023	88.75	89.97	88.42	89.93	100,046	+0.43(+0.48%)
Apr 19, 2023	89.37	90.06	89.16	89.50	89,416	-0.33(-0.36%)
Apr 18, 2023	90.04	90.20	89.05	89.82	118,862	+0.13(+0.14%)
Apr 17, 2023	88.58	89.70	88.58	89.70	81,457	+1.04(+1.17%)
Apr 14, 2023	89.39	90.12	88.11	88.66	98,204	-1.04(-1.15%)
Apr 13, 2023	89.12	89.71	88.10	89.70	79,526	+0.99(+1.11%)
Apr 12, 2023	88.84	89.14	88.21	88.71	65,101	+0.79(+0.90%)
Apr 11, 2023	87.47	88.56	87.11	87.92	95,019	+0.83(+0.95%)
Apr 10, 2023	84.82	87.59	84.82	87.09	158,916	+1.93(+2.27%)
Apr 06, 2023	85.56	85.80	84.65	85.16	85,764	-0.12(-0.14%)
Apr 05, 2023	86.24	86.24	84.29	85.28	137,382	-1.15(-1.33%)
Apr 04, 2023	88.61	88.61	85.39	86.43	241,443	-1.79(-2.03%)
Apr 03, 2023	88.04	88.83	87.24	88.23	324,269	+0.12(+0.13%)
Mar 31, 2023	88.18	88.67	87.42	88.11	439,499	+0.65(+0.74%)
Mar 30, 2023	88.21	88.48	86.60	87.46	197,594	-0.19(-0.21%)
Mar 29, 2023	87.65	87.67	86.51	87.65	177,301	+0.87(+1.00%)
Mar 28, 2023	85.67	87.03	85.67	86.78	303,739	+1.00(+1.16%)
Mar 27, 2023	85.31	86.34	83.88	85.78	436,147	+1.70(+2.02%)
Mar 24, 2023	85.02	85.98	83.02	84.09	359,696	-3.00(-3.44%)
Mar 23, 2023	88.72	89.14	86.62	87.08	150,503	-1.36(-1.54%)
Mar 22, 2023	90.34	90.65	88.30	88.44	137,449	-2.03(-2.25%)
Mar 21, 2023	90.47	91.85	90.01	90.48	155,247	+1.69(+1.90%)
Mar 20, 2023	88.65	89.78	87.78	88.79	219,045	+1.08(+1.24%)
Mar 17, 2023	88.69	88.87	87.26	87.70	461,264	-1.61(-1.80%)
Mar 16, 2023	86.77	90.30	86.77	89.31	167,528	+1.46(+1.66%)
Mar 15, 2023	88.26	88.60	86.53	87.85	197,889	-2.64(-2.91%)
Mar 14, 2023	90.87	91.53	89.97	90.49	215,515	+2.12(+2.40%)
Mar 13, 2023	89.96	90.60	87.06	88.36	240,464	-3.05(-3.33%)
Mar 10, 2023	94.03	94.03	90.69	91.41	198,298	-2.89(-3.07%)
Mar 09, 2023	95.14	95.55	93.87	94.30	145,096	-0.45(-0.48%)
Mar 08, 2023	95.18	95.37	93.94	94.75	116,015	-0.37(-0.39%)
Mar 07, 2023	95.73	95.81	94.47	95.13	133,804	-0.40(-0.42%)
Mar 06, 2023	98.09	98.12	94.28	95.53	204,453	-2.36(-2.41%)
Mar 03, 2023	98.39	98.74	97.21	97.89	161,212	+0.20(+0.20%)
Mar 02, 2023	98.15	98.15	96.24	97.69	261,925	-1.36(-1.37%)
Mar 01, 2023	98.98	100.58	98.13	99.05	181,203	-0.18(-0.18%)
Feb 28, 2023	100.10	100.92	99.22	99.23	242,417	-0.95(-0.95%)
Feb 27, 2023	100.69	101.39	99.87	100.18	89,053	+0.55(+0.55%)
Feb 24, 2023	99.35	99.78	98.52	99.63	76,177	-0.86(-0.85%)
Feb 23, 2023	100.22	100.65	99.31	100.49	105,351	+0.71(+0.71%)
Feb 22, 2023	98.97	101.25	98.97	99.78	162,307	+1.15(+1.17%)
Feb 21, 2023	100.82	100.99	98.07	98.63	183,036	-3.17(-3.11%)
Feb 17, 2023	102.20	102.22	101.11	101.80	119,545	-0.07(-0.07%)
Feb 16, 2023	99.26	103.01	98.19	101.86	108,952	+0.90(+0.89%)
Feb 15, 2023	101.09	103.19	99.81	100.97	227,262	-1.79(-1.74%)
Feb 14, 2023	98.51	103.15	90.77	102.76	649,758	-5.19(-4.81%)
Feb 13, 2023	107.08	108.18	106.84	107.95	115,065	+1.11(+1.04%)
Feb 10, 2023	105.86	107.37	105.42	106.84	78,490	+0.66(+0.62%)
Feb 09, 2023	108.94	109.64	105.75	106.18	88,202	-2.40(-2.21%)
Feb 08, 2023	109.09	110.96	108.20	108.58	95,085	-1.66(-1.51%)
Feb 07, 2023	110.20	110.55	108.42	110.24	127,332	-0.65(-0.59%)
Feb 06, 2023	111.47	111.69	110.12	110.89	96,263	-0.92(-0.83%)
Feb 03, 2023	111.19	112.66	111.19	111.81	185,288	+0.13(+0.11%)
Feb 02, 2023	111.30	113.46	110.77	111.69	101,203	+0.69(+0.62%)
Feb 01, 2023	109.34	112.15	108.48	111.00	97,851	+0.73(+0.66%)
Jan 31, 2023	107.17	110.58	107.17	110.27	131,247	+3.75(+3.52%)
Jan 30, 2023	105.40	107.13	105.40	106.52	62,529	+0.40(+0.38%)
Jan 27, 2023	105.73	107.24	105.73	106.12	80,084	-0.27(-0.25%)
Jan 26, 2023	106.93	106.96	105.26	106.39	109,142	+0.29(+0.28%)
Jan 25, 2023	106.48	107.20	105.80	106.09	66,318	-0.96(-0.90%)
Jan 24, 2023	106.08	107.75	105.95	107.06	65,800	+0.07(+0.06%)
Jan 23, 2023	106.24	108.04	106.13	106.99	76,641	+0.77(+0.72%)
Jan 20, 2023	103.61	106.30	101.55	106.22	146,940	+3.30(+3.21%)
Jan 19, 2023	103.34	104.21	101.90	102.92	108,420	-0.88(-0.84%)
Jan 18, 2023	105.62	106.88	103.79	103.79	107,426	-2.03(-1.92%)
Jan 17, 2023	108.15	108.15	105.28	105.83	136,897	-1.63(-1.52%)
Jan 13, 2023	105.76	107.75	105.70	107.46	92,839	+1.28(+1.20%)
Jan 12, 2023	103.04	106.18	102.65	106.18	119,160	+3.64(+3.55%)
Jan 11, 2023	101.08	102.58	101.08	102.54	93,329	+1.66(+1.65%)
Jan 10, 2023	99.04	101.43	98.84	100.88	104,052	+1.40(+1.40%)
Jan 09, 2023	99.91	101.02	99.03	99.48	74,043	-0.15(-0.15%)
Jan 06, 2023	98.95	100.89	98.09	99.63	66,520	+1.82(+1.86%)
Jan 05, 2023	98.73	98.73	97.52	97.81	77,989	-0.88(-0.90%)
Jan 04, 2023	98.51	99.72	97.84	98.70	100,825	+0.96(+0.99%)
Jan 03, 2023	97.78	98.30	96.38	97.73	110,377	+0.80(+0.82%)
Dec 30, 2022	97.44	97.44	96.08	96.94	81,885	-0.96(-0.98%)
Dec 29, 2022	96.04	98.17	94.58	97.90	155,680	+2.88(+3.03%)
Dec 28, 2022	96.98	96.99	94.65	95.02	100,612	-1.99(-2.05%)
Dec 27, 2022	97.34	97.83	96.40	97.01	47,157	-0.04(-0.04%)
Dec 23, 2022	95.85	97.50	95.85	97.05	44,100	+0.58(+0.60%)
Dec 22, 2022	96.47	96.62	95.02	96.47	89,244	-0.91(-0.94%)
Dec 21, 2022	96.84	98.00	96.66	97.38	79,615	+0.96(+1.00%)
Dec 20, 2022	96.30	97.29	95.99	96.42	75,916	+0.52(+0.54%)
Dec 19, 2022	97.10	97.58	95.42	95.90	88,750	-0.94(-0.97%)
Dec 16, 2022	96.34	97.76	95.06	96.84	741,724	-0.85(-0.87%)
Dec 15, 2022	99.82	99.82	97.29	97.69	96,163	-3.40(-3.37%)
Dec 14, 2022	101.94	103.78	100.79	101.09	123,833	-0.86(-0.85%)
Dec 13, 2022	104.53	104.53	101.71	101.96	186,068	+0.10(+0.10%)
Dec 12, 2022	99.73	102.37	99.45	101.86	134,110	+2.92(+2.95%)
Dec 09, 2022	100.18	100.61	98.91	98.94	99,754	-1.58(-1.57%)
Dec 08, 2022	100.68	101.16	99.46	100.52	104,240	+0.30(+0.30%)
Dec 07, 2022	100.58	101.65	99.87	100.21	126,611	-0.20(-0.20%)
Dec 06, 2022	101.23	101.50	99.63	100.41	134,961	-0.70(-0.69%)
Dec 05, 2022	101.47	101.47	99.31	101.10	152,619	-1.13(-1.10%)
Dec 02, 2022	99.09	102.49	98.66	102.23	104,459	+2.39(+2.40%)
Dec 01, 2022	100.24	100.28	98.53	99.84	75,087	+0.42(+0.42%)
Nov 30, 2022	97.57	99.45	96.28	99.42	156,928	+1.99(+2.04%)
Nov 29, 2022	98.78	99.21	97.39	97.43	149,649	-1.08(-1.10%)
Nov 28, 2022	100.09	100.09	97.77	98.51	68,424	-2.18(-2.16%)
Nov 25, 2022	100.75	101.81	100.39	100.68	38,032	+0.66(+0.66%)
Nov 23, 2022	100.70	100.90	99.56	100.03	51,004	-0.33(-0.33%)
Nov 22, 2022	100.13	100.47	98.99	100.36	79,599	+1.43(+1.45%)
Nov 21, 2022	99.46	99.57	98.17	98.93	100,022	-0.90(-0.90%)
Nov 18, 2022	100.11	100.17	99.18	99.83	162,326	+0.84(+0.85%)
Nov 17, 2022	98.92	99.31	97.38	98.99	113,442	-1.51(-1.50%)
Nov 16, 2022	102.24	102.24	99.96	100.50	109,920	-1.83(-1.79%)
Nov 15, 2022	100.81	103.27	100.81	102.33	93,997	+2.17(+2.16%)
Nov 14, 2022	98.27	101.33	97.75	100.16	121,500	+1.00(+1.01%)
Nov 11, 2022	101.51	102.82	99.06	99.16	107,856	-2.41(-2.37%)
Nov 10, 2022	99.74	101.90	99.37	101.58	129,914	+5.03(+5.21%)
Nov 09, 2022	97.12	98.89	96.36	96.54	156,541	-1.27(-1.30%)
Nov 08, 2022	96.34	98.54	95.37	97.82	170,802	+2.24(+2.34%)
Nov 07, 2022	94.93	95.62	93.96	95.58	111,068	+1.48(+1.57%)
Nov 04, 2022	92.98	94.32	91.86	94.10	92,477	+2.45(+2.68%)
Nov 03, 2022	89.98	92.67	89.40	91.65	96,031	+0.66(+0.72%)
Nov 02, 2022	91.94	94.18	90.69	90.99	181,844	-1.70(-1.83%)
Nov 01, 2022	90.89	92.80	89.94	92.69	137,520	+2.83(+3.15%)
Oct 31, 2022	88.42	90.27	88.37	89.86	116,503	+0.89(+1.00%)
Oct 28, 2022	89.04	89.74	88.04	88.96	150,384	+0.70(+0.79%)
Oct 27, 2022	88.01	89.67	87.90	88.27	96,109	+1.28(+1.48%)
Oct 26, 2022	88.29	89.15	86.48	86.98	92,159	+0.77(+0.90%)
Oct 25, 2022	84.15	87.38	82.21	86.21	109,784	-0.10(-0.11%)
Oct 24, 2022	86.16	86.98	85.42	86.31	133,790	+0.99(+1.16%)
Oct 21, 2022	83.64	85.92	83.01	85.31	92,662	+2.39(+2.89%)
Oct 20, 2022	85.15	85.65	82.82	82.92	89,989	-2.49(-2.92%)
Oct 19, 2022	84.94	86.20	84.69	85.41	148,580	-0.46(-0.54%)
Oct 18, 2022	85.52	86.57	84.94	85.87	82,574	+2.02(+2.41%)
Oct 17, 2022	83.27	84.72	82.85	83.85	123,417	+2.15(+2.63%)
Oct 14, 2022	82.08	83.07	80.00	81.71	291,229	-0.01(-0.01%)
Oct 13, 2022	78.84	82.54	78.79	81.72	164,414	+1.48(+1.85%)
Oct 12, 2022	82.69	83.92	80.19	80.23	326,429	-4.46(-5.27%)
Oct 11, 2022	83.21	84.98	83.04	84.70	192,359	+1.12(+1.34%)
Oct 10, 2022	82.40	84.07	81.63	83.58	140,256	+1.83(+2.24%)
Oct 07, 2022	81.07	81.88	80.22	81.74	121,961	-0.13(-0.16%)
Oct 06, 2022	81.04	82.24	80.97	81.87	82,650	+0.27(+0.34%)
Oct 05, 2022	81.06	82.22	80.42	81.60	124,171	-0.40(-0.49%)
Oct 04, 2022	81.35	83.30	80.83	82.00	190,888	+1.95(+2.44%)
Oct 03, 2022	78.11	80.86	77.73	80.05	146,401	+2.74(+3.54%)
Sep 30, 2022	77.29	78.84	76.97	77.31	161,099	-0.43(-0.56%)
Sep 29, 2022	77.44	77.82	75.97	77.74	112,828	-0.25(-0.31%)
Sep 28, 2022	76.62	78.67	75.95	77.99	142,439	+1.70(+2.22%)
Sep 27, 2022	76.70	77.42	75.49	76.29	90,369	+0.28(+0.37%)
Sep 26, 2022	76.21	77.77	75.96	76.01	91,731	-1.10(-1.42%)
Sep 23, 2022	78.24	78.24	76.12	77.11	82,515	-2.18(-2.75%)
Sep 22, 2022	80.25	80.25	78.79	79.28	90,235	-1.57(-1.94%)
Sep 21, 2022	82.50	82.86	80.71	80.85	66,713	-0.71(-0.87%)
Sep 20, 2022	81.77	82.03	81.11	81.56	87,264	-0.99(-1.20%)
Sep 19, 2022	81.26	83.17	81.26	82.55	103,178	+0.84(+1.03%)
Sep 16, 2022	81.53	81.73	79.38	81.71	351,217	-0.92(-1.12%)
Sep 15, 2022	81.96	83.18	81.77	82.63	124,097	-0.17(-0.20%)
Sep 14, 2022	82.16	82.91	80.87	82.79	113,751	+0.36(+0.44%)
Sep 13, 2022	84.86	85.52	81.95	82.43	84,627	-4.18(-4.82%)
Sep 12, 2022	84.38	86.84	84.11	86.61	187,893	+2.26(+2.67%)
Sep 09, 2022	85.12	85.78	84.33	84.35	133,978	-0.04(-0.05%)
Sep 08, 2022	83.50	84.57	82.71	84.39	90,649	+0.34(+0.41%)
Sep 07, 2022	82.81	84.41	82.50	84.05	124,249	+1.13(+1.36%)
Sep 06, 2022	83.93	84.26	82.66	82.92	98,770	-1.23(-1.46%)
Sep 02, 2022	85.19	85.99	83.66	84.15	54,823	-0.74(-0.87%)
Sep 01, 2022	85.47	85.47	84.30	84.88	79,318	-1.40(-1.62%)
Aug 31, 2022	88.04	88.04	86.11	86.28	65,039	-1.28(-1.46%)
Aug 30, 2022	89.26	89.26	87.41	87.56	207,816	-1.33(-1.50%)
Aug 29, 2022	87.96	89.55	87.57	88.89	56,603	+0.07(+0.08%)
Aug 26, 2022	91.70	91.92	88.64	88.83	71,700	-3.03(-3.30%)
Aug 25, 2022	90.82	92.63	90.82	91.86	60,909	+1.10(+1.21%)
Aug 24, 2022	89.77	91.34	88.63	90.76	56,991	+0.60(+0.66%)
Aug 23, 2022	89.71	91.09	89.68	90.17	103,315	+0.31(+0.35%)
Aug 22, 2022	90.99	91.15	89.72	89.85	104,868	-2.30(-2.49%)
Aug 19, 2022	92.92	92.94	91.72	92.15	59,790	-1.33(-1.42%)
Aug 18, 2022	92.18	93.70	92.18	93.48	59,393	+0.97(+1.05%)
Aug 17, 2022	92.47	93.61	92.37	92.51	108,704	-1.33(-1.42%)
Aug 16, 2022	94.92	95.06	93.48	93.84	116,349	-1.25(-1.32%)
Aug 15, 2022	94.20	95.62	94.20	95.10	73,654	+0.69(+0.74%)
Aug 12, 2022	92.28	94.40	91.60	94.40	67,176	+2.49(+2.71%)
Aug 11, 2022	93.50	93.99	91.66	91.91	76,758	-0.68(-0.73%)
Aug 10, 2022	91.05	92.85	90.36	92.58	118,100	+2.97(+3.32%)
Aug 09, 2022	88.62	89.72	88.35	89.61	105,403	+0.63(+0.70%)
Aug 08, 2022	88.52	89.61	87.79	88.98	92,478	+0.51(+0.57%)
Aug 05, 2022	88.05	89.34	87.06	88.47	51,224	-0.63(-0.70%)
Aug 04, 2022	89.36	89.36	88.47	89.10	50,475	-0.32(-0.36%)
Aug 03, 2022	88.87	90.00	87.45	89.42	65,245	+1.42(+1.61%)
Aug 02, 2022	89.41	89.55	87.76	88.00	90,204	-1.31(-1.47%)
Aug 01, 2022	88.65	90.87	88.06	89.32	83,831	+0.02(+0.02%)
Jul 29, 2022	87.06	89.52	86.91	89.30	78,391	+1.98(+2.26%)
Jul 28, 2022	86.53	87.66	85.62	87.32	120,255	+1.56(+1.81%)
Jul 27, 2022	84.72	86.82	83.71	85.76	128,189	+1.95(+2.32%)
Jul 26, 2022	81.60	84.60	80.25	83.82	191,486	+3.39(+4.21%)
Jul 25, 2022	79.43	80.43	79.28	80.43	92,455	+0.85(+1.07%)
Jul 22, 2022	80.35	81.06	78.58	79.58	86,074	-0.94(-1.17%)
Jul 21, 2022	79.59	80.52	79.40	80.52	89,684	+0.22(+0.28%)
Jul 20, 2022	79.96	80.65	79.64	80.29	128,932	-0.03(-0.04%)
Jul 19, 2022	77.93	81.34	77.93	80.32	138,887	+3.37(+4.37%)
Jul 18, 2022	78.64	78.64	76.65	76.96	78,245	-0.71(-0.92%)
Jul 15, 2022	77.92	78.15	76.39	77.67	86,587	+1.23(+1.61%)
Jul 14, 2022	75.12	76.62	74.84	76.44	58,220	+0.06(+0.08%)
Jul 13, 2022	75.98	77.12	75.16	76.38	62,675	-0.62(-0.80%)
Jul 12, 2022	76.78	78.33	76.69	77.00	99,667	-0.17(-0.22%)
Jul 11, 2022	77.29	77.73	76.51	77.16	60,654	-0.46(-0.59%)
Jul 08, 2022	78.32	78.76	77.45	77.62	79,472	-1.05(-1.33%)
Jul 07, 2022	77.55	79.12	77.55	78.67	56,622	+1.20(+1.55%)
Jul 06, 2022	76.92	78.22	75.86	77.47	67,905	+0.10(+0.13%)
Jul 05, 2022	76.98	77.42	74.84	77.37	178,951	-1.01(-1.29%)
Jul 01, 2022	76.60	78.80	76.28	78.38	129,441	+1.29(+1.68%)
Jun 30, 2022	75.56	77.19	74.98	77.09	131,587	+0.51(+0.66%)
Jun 29, 2022	76.80	76.81	75.39	76.58	98,710	-0.19(-0.24%)
Jun 28, 2022	79.37	80.25	76.68	76.76	121,931	-1.68(-2.15%)
Jun 27, 2022	78.54	78.88	77.36	78.45	87,479	+0.87(+1.12%)
Jun 24, 2022	76.18	78.04	76.18	77.57	193,504	+2.04(+2.71%)
Jun 23, 2022	75.65	75.90	74.53	75.53	90,016	-0.26(-0.35%)
Jun 22, 2022	75.20	76.27	74.93	75.79	99,437	-0.62(-0.81%)
Jun 21, 2022	76.22	77.40	74.63	76.41	132,295	+1.69(+2.27%)
Jun 17, 2022	75.17	75.56	73.61	74.72	403,702	+0.42(+0.57%)
Jun 16, 2022	76.79	76.79	73.98	74.30	205,148	-3.90(-4.99%)
Jun 15, 2022	78.27	79.32	77.11	78.20	168,144	+0.68(+0.87%)
Jun 14, 2022	77.20	78.17	76.71	77.53	111,881	+0.34(+0.44%)
Jun 13, 2022	78.12	78.55	76.52	77.18	148,480	-2.67(-3.34%)
Jun 10, 2022	81.21	81.66	79.66	79.85	93,084	-2.86(-3.45%)
Jun 09, 2022	83.54	83.84	82.54	82.71	72,478	-1.17(-1.40%)
Jun 08, 2022	85.18	85.18	82.97	83.89	103,439	-2.12(-2.47%)
Jun 07, 2022	83.85	86.18	83.72	86.01	91,568	+1.50(+1.77%)
Jun 06, 2022	83.28	84.68	82.50	84.51	106,035	+2.14(+2.60%)
Jun 03, 2022	82.91	83.31	81.85	82.37	82,199	-1.27(-1.52%)
Jun 02, 2022	82.31	83.65	81.98	83.64	172,200	+1.84(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.