Polymet Mining (NY: PLM )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.70	11.70	11.30	11.47	28,125	-0.33(-2.80%)
May 29, 2014	11.60	11.90	11.60	11.80	7,698	+0.30(+2.61%)
May 28, 2014	12.10	12.10	11.50	11.50	28,084	-0.10(-0.86%)
May 27, 2014	11.90	12.00	11.50	11.60	31,046	-0.50(-4.13%)
May 23, 2014	11.90	12.10	12.10	12.10	13,720	+0.20(+1.69%)
May 22, 2014	11.80	11.90	11.80	11.90	3,780	-0.10(-0.84%)
May 21, 2014	11.90	12.10	11.80	12.00	11,554	+0.20(+1.69%)
May 20, 2014	12.20	12.30	11.80	11.80	22,695	-0.50(-4.07%)
May 19, 2014	12.00	12.40	12.00	12.30	22,592	+0.50(+4.24%)
May 16, 2014	11.90	12.00	11.80	11.80	7,853	+0.00(+0.00%)
May 15, 2014	11.90	12.00	11.80	11.80	21,826	-0.30(-2.48%)
May 14, 2014	12.00	12.20	11.97	12.10	13,263	+0.20(+1.68%)
May 13, 2014	12.10	12.10	11.80	11.90	10,849	+0.00(+0.00%)
May 12, 2014	12.20	12.20	11.80	11.90	26,868	+0.10(+0.85%)
May 09, 2014	11.90	12.10	11.80	11.80	12,927	-0.20(-1.67%)
May 08, 2014	12.10	12.30	11.84	12.00	18,336	+0.10(+0.84%)
May 07, 2014	12.30	12.40	11.90	11.90	18,650	-0.10(-0.83%)
May 06, 2014	12.60	12.60	12.00	12.00	21,510	-0.60(-4.76%)
May 05, 2014	12.60	12.60	12.40	12.60	16,244	+0.10(+0.80%)
May 02, 2014	12.40	12.70	12.30	12.50	13,502	+0.20(+1.63%)
May 01, 2014	12.70	12.70	12.30	12.30	8,777	+0.00(+0.00%)
Apr 30, 2014	12.70	12.70	12.30	12.30	17,713	-0.20(-1.60%)
Apr 29, 2014	12.50	12.80	12.50	12.50	23,111	+0.20(+1.63%)
Apr 28, 2014	11.80	12.70	11.70	12.30	46,061	+0.80(+6.96%)
Apr 25, 2014	12.70	12.70	11.00	11.50	135,968	-1.20(-9.45%)
Apr 24, 2014	13.30	13.30	12.50	12.70	40,486	-0.60(-4.51%)
Apr 23, 2014	13.30	13.30	13.00	13.30	24,879	+0.10(+0.76%)
Apr 22, 2014	13.60	13.60	13.20	13.20	20,846	-0.10(-0.75%)
Apr 21, 2014	13.50	13.80	13.30	13.30	11,193	-0.25(-1.85%)
Apr 17, 2014	13.60	13.55	13.55	13.55	20,810	+0.05(+0.37%)
Apr 16, 2014	13.90	13.90	13.40	13.50	18,041	-0.20(-1.46%)
Apr 15, 2014	13.90	14.10	13.50	13.70	19,061	-0.40(-2.84%)
Apr 14, 2014	13.90	14.40	13.80	14.10	57,239	+0.50(+3.68%)
Apr 11, 2014	13.30	13.80	13.30	13.60	21,452	+0.30(+2.26%)
Apr 10, 2014	13.90	13.90	13.20	13.30	46,168	-0.60(-4.32%)
Apr 09, 2014	13.80	13.90	13.60	13.90	17,612	+0.05(+0.36%)
Apr 08, 2014	13.90	14.00	13.70	13.85	17,872	-0.05(-0.36%)
Apr 07, 2014	13.80	14.00	13.50	13.90	25,177	+0.30(+2.21%)
Apr 04, 2014	14.00	14.30	13.50	13.60	26,133	-0.30(-2.16%)
Apr 03, 2014	13.90	14.45	13.70	13.90	67,790	-0.10(-0.71%)
Apr 02, 2014	13.50	14.20	13.30	14.00	58,428	+0.50(+3.70%)
Apr 01, 2014	13.40	13.70	13.40	13.50	27,729	-0.20(-1.46%)
Mar 31, 2014	13.80	13.80	13.50	13.70	19,532	+0.10(+0.74%)
Mar 28, 2014	13.70	13.90	13.30	13.60	13,110	-0.10(-0.73%)
Mar 27, 2014	13.10	13.90	13.10	13.70	29,412	+0.40(+3.01%)
Mar 26, 2014	13.50	13.70	13.30	13.30	28,295	-0.20(-1.48%)
Mar 25, 2014	13.60	14.00	13.40	13.50	24,268	-0.20(-1.46%)
Mar 24, 2014	13.50	14.50	13.50	13.70	33,592	+0.60(+4.58%)
Mar 21, 2014	14.10	14.50	13.10	13.10	33,235	-1.00(-7.09%)
Mar 20, 2014	13.30	14.20	13.30	14.10	31,339	+0.80(+6.02%)
Mar 19, 2014	13.80	14.00	13.20	13.30	63,261	-0.65(-4.66%)
Mar 18, 2014	14.10	14.20	13.70	13.95	38,357	-0.15(-1.06%)
Mar 17, 2014	14.80	14.90	14.00	14.10	64,107	-0.60(-4.08%)
Mar 14, 2014	14.90	15.60	13.60	14.70	124,662	-0.30(-2.00%)
Mar 13, 2014	13.40	15.00	13.20	15.00	108,518	+2.00(+15.38%)
Mar 12, 2014	15.00	15.00	12.20	13.00	138,798	-1.90(-12.75%)
Mar 11, 2014	14.60	15.60	14.60	14.90	216,250	+0.40(+2.76%)
Mar 10, 2014	13.10	14.50	13.10	14.50	180,686	+1.40(+10.69%)
Mar 07, 2014	12.70	13.60	12.70	13.10	106,514	+0.40(+3.15%)
Mar 06, 2014	11.80	12.80	11.70	12.70	109,199	+1.00(+8.55%)
Mar 05, 2014	11.60	11.80	11.50	11.70	33,784	+0.20(+1.74%)
Mar 04, 2014	11.40	11.50	11.30	11.50	16,700	+0.10(+0.89%)
Mar 03, 2014	11.50	11.50	11.30	11.40	14,408	-0.00(-0.01%)
Feb 28, 2014	11.20	11.40	11.20	11.40	10,711	+0.00(+0.00%)
Feb 27, 2014	11.30	11.50	11.20	11.40	17,007	+0.00(+0.00%)
Feb 26, 2014	11.50	11.50	11.20	11.40	13,310	+0.00(+0.00%)
Feb 25, 2014	11.10	11.40	11.10	11.40	31,777	+0.20(+1.79%)
Feb 24, 2014	11.50	11.50	11.20	11.20	23,421	-0.20(-1.75%)
Feb 21, 2014	11.50	11.50	11.30	11.40	10,895	+0.10(+0.88%)
Feb 20, 2014	11.40	11.50	11.20	11.30	17,936	-0.30(-2.59%)
Feb 19, 2014	11.70	11.70	11.20	11.60	18,904	-0.10(-0.85%)
Feb 18, 2014	12.00	12.00	11.10	11.70	76,606	-0.20(-1.68%)
Feb 14, 2014	11.30	11.90	11.90	11.90	81,110	+0.80(+7.21%)
Feb 13, 2014	11.10	11.40	11.00	11.10	44,383	-0.40(-3.48%)
Feb 12, 2014	11.30	11.50	11.10	11.50	31,790	+0.30(+2.68%)
Feb 11, 2014	11.10	11.50	11.00	11.20	34,687	+0.00(+0.00%)
Feb 10, 2014	11.30	11.50	11.10	11.20	45,106	-0.30(-2.61%)
Feb 07, 2014	10.90	11.70	10.90	11.50	115,434	+0.60(+5.50%)
Feb 06, 2014	10.50	10.90	10.50	10.90	27,996	+0.30(+2.83%)
Feb 05, 2014	10.30	10.60	10.10	10.60	57,500	+0.40(+3.92%)
Feb 04, 2014	10.10	10.30	10.00	10.20	34,391	-0.40(-3.77%)
Feb 03, 2014	10.60	10.80	10.20	10.60	40,392	-0.20(-1.85%)
Jan 31, 2014	10.50	10.80	10.50	10.80	26,551	+0.30(+2.86%)
Jan 30, 2014	10.70	10.80	10.30	10.50	38,881	-0.10(-0.94%)
Jan 29, 2014	10.60	10.70	10.30	10.60	32,326	+0.20(+1.92%)
Jan 28, 2014	10.30	10.50	10.00	10.40	31,653	+0.00(+0.00%)
Jan 27, 2014	10.60	10.60	10.20	10.40	44,304	-0.30(-2.80%)
Jan 24, 2014	10.70	10.80	10.30	10.70	73,482	+0.20(+1.90%)
Jan 23, 2014	10.20	10.60	10.20	10.50	46,975	+0.40(+3.96%)
Jan 22, 2014	10.00	10.50	9.900	10.10	49,560	+0.10(+1.00%)
Jan 21, 2014	9.700	10.20	9.526	10.00	65,069	+0.30(+3.09%)
Jan 17, 2014	9.700	9.700	9.700	9.700	26,830	-0.10(-1.02%)
Jan 16, 2014	9.100	10.00	9.100	9.800	39,022	+0.55(+5.96%)
Jan 15, 2014	9.300	9.250	9.150	9.249	13,800	-0.05(-0.55%)
Jan 14, 2014	9.400	9.400	9.025	9.300	19,915	-0.10(-1.06%)
Jan 13, 2014	9.150	10.50	9.150	9.400	19,425	+0.30(+3.30%)
Jan 10, 2014	9.300	9.300	9.012	9.100	12,376	-0.10(-1.09%)
Jan 09, 2014	9.300	9.300	9.033	9.200	9,106	-0.10(-1.08%)
Jan 08, 2014	9.200	9.300	8.955	9.300	15,295	+0.30(+3.33%)
Jan 07, 2014	9.000	10.20	8.812	9.000	28,286	-0.10(-1.10%)
Jan 06, 2014	9.400	9.400	9.100	9.100	12,987	-0.02(-0.22%)
Jan 03, 2014	9.300	9.450	9.032	9.120	15,085	-0.16(-1.72%)
Jan 02, 2014	9.200	9.293	8.910	9.280	9,519	+0.21(+2.32%)
Dec 31, 2013	8.700	9.070	9.070	9.070	25,160	+0.26(+2.97%)
Dec 30, 2013	8.700	9.200	8.500	8.808	39,951	-0.19(-2.13%)
Dec 27, 2013	9.050	9.280	9.000	9.000	43,777	-0.46(-4.86%)
Dec 26, 2013	9.200	9.500	9.025	9.460	38,346	+0.06(+0.63%)
Dec 24, 2013	9.100	9.500	9.100	9.401	8,705	+0.20(+2.18%)
Dec 23, 2013	9.300	9.600	9.149	9.200	22,633	-0.10(-1.08%)
Dec 20, 2013	9.600	9.799	9.300	9.300	20,928	-0.30(-3.12%)
Dec 19, 2013	9.650	9.800	9.538	9.600	31,123	-0.20(-2.02%)
Dec 18, 2013	10.00	10.00	9.670	9.798	15,341	+0.20(+2.06%)
Dec 17, 2013	9.847	10.00	9.600	9.600	18,406	-0.10(-1.03%)
Dec 16, 2013	9.900	9.900	9.600	9.700	16,598	-0.10(-1.02%)
Dec 13, 2013	9.500	10.20	9.490	9.800	31,737	+0.30(+3.16%)
Dec 12, 2013	9.900	9.900	9.400	9.500	21,822	-0.25(-2.55%)
Dec 11, 2013	9.400	10.10	9.400	9.749	21,993	+0.43(+4.61%)
Dec 10, 2013	9.300	9.720	9.000	9.319	44,214	+0.02(+0.20%)
Dec 09, 2013	10.40	10.60	9.300	9.300	72,822	-0.80(-7.92%)
Dec 06, 2013	11.80	11.80	9.200	10.10	143,380	-0.90(-8.18%)
Dec 05, 2013	11.60	11.60	10.70	11.00	53,756	-0.50(-4.35%)
Dec 04, 2013	11.80	11.90	11.30	11.50	44,606	+0.09(+0.79%)
Dec 03, 2013	11.60	12.00	11.30	11.41	83,395	+0.19(+1.67%)
Dec 02, 2013	10.30	11.40	10.30	11.22	55,721	+0.62(+5.88%)
Nov 29, 2013	11.30	12.00	9.600	10.60	77,512	-0.80(-7.02%)
Nov 27, 2013	12.30	12.50	11.10	11.40	130,460	-0.90(-7.32%)
Nov 26, 2013	10.60	12.80	10.60	12.30	266,914	+1.80(+17.14%)
Nov 25, 2013	9.379	10.50	9.379	10.50	140,475	+1.00(+10.53%)
Nov 22, 2013	8.600	9.500	8.554	9.500	84,937	+0.90(+10.47%)
Nov 21, 2013	8.500	8.600	8.310	8.600	38,405	+0.06(+0.70%)
Nov 20, 2013	8.480	8.540	8.300	8.540	30,753	+0.24(+2.89%)
Nov 19, 2013	8.570	8.570	8.300	8.300	21,763	-0.10(-1.17%)
Nov 18, 2013	8.400	8.600	8.300	8.398	50,038	+0.10(+1.18%)
Nov 15, 2013	7.700	8.499	7.700	8.300	62,559	+0.60(+7.79%)
Nov 14, 2013	7.800	8.148	7.566	7.700	35,377	-0.30(-3.75%)
Nov 13, 2013	7.900	8.082	7.650	8.000	31,286	-0.10(-1.23%)
Nov 12, 2013	8.000	8.100	7.950	8.100	14,514	-0.08(-0.99%)
Nov 11, 2013	8.500	8.500	7.950	8.181	26,658	-0.06(-0.69%)
Nov 08, 2013	8.010	8.397	8.000	8.238	27,329	+0.17(+2.08%)
Nov 07, 2013	8.450	8.450	8.001	8.070	41,161	-0.33(-3.91%)
Nov 06, 2013	8.300	8.400	8.212	8.398	23,491	+0.05(+0.57%)
Nov 05, 2013	8.000	8.379	7.992	8.350	50,998	+0.35(+4.37%)
Nov 04, 2013	7.900	8.000	7.700	8.000	16,511	+0.20(+2.56%)
Nov 01, 2013	7.500	7.800	7.400	7.800	9,434	+0.15(+1.97%)
Oct 31, 2013	7.600	7.650	7.100	7.649	15,426	+0.25(+3.36%)
Oct 30, 2013	7.000	7.400	6.800	7.400	37,061	+0.51(+7.32%)
Oct 29, 2013	7.000	7.010	6.700	6.895	30,979	-0.09(-1.32%)
Oct 28, 2013	7.000	7.049	6.900	6.987	21,994	+0.04(+0.55%)
Oct 25, 2013	6.850	6.950	6.800	6.949	30,931	+0.10(+1.45%)
Oct 24, 2013	6.900	6.975	6.700	6.850	55,583	-0.00(-0.01%)
Oct 23, 2013	7.450	7.482	6.800	6.851	51,947	-0.55(-7.42%)
Oct 22, 2013	7.600	7.600	7.315	7.400	15,812	-0.10(-1.33%)
Oct 21, 2013	7.590	7.600	7.312	7.500	19,575	+0.00(+0.00%)
Oct 18, 2013	7.500	7.653	7.025	7.500	30,713	+0.00(+0.00%)
Oct 17, 2013	7.780	7.780	7.300	7.500	33,838	-0.06(-0.85%)
Oct 16, 2013	7.800	7.800	7.500	7.564	24,490	-0.04(-0.47%)
Oct 15, 2013	7.626	7.880	7.500	7.600	22,119	-0.20(-2.50%)
Oct 14, 2013	7.800	7.980	7.600	7.795	12,904	-0.00(-0.06%)
Oct 11, 2013	8.000	8.000	7.731	7.800	16,050	+0.00(+0.00%)
Oct 10, 2013	7.800	7.900	7.500	7.800	21,274	+0.30(+4.00%)
Oct 09, 2013	7.800	7.800	7.500	7.500	13,377	-0.10(-1.32%)
Oct 08, 2013	7.800	7.810	7.530	7.600	33,790	-0.30(-3.80%)
Oct 07, 2013	8.200	8.200	7.800	7.900	29,320	-0.17(-2.16%)
Oct 04, 2013	7.900	8.200	7.800	8.074	14,543	+0.27(+3.51%)
Oct 03, 2013	8.031	8.100	7.800	7.800	23,733	-0.20(-2.50%)
Oct 02, 2013	8.100	8.199	7.916	8.000	9,827	-0.23(-2.78%)
Oct 01, 2013	8.000	8.283	8.000	8.229	9,831	+0.32(+4.03%)
Sep 30, 2013	8.300	8.400	7.900	7.910	31,457	-0.29(-3.54%)
Sep 27, 2013	8.110	8.298	8.016	8.200	6,226	-0.10(-1.20%)
Sep 26, 2013	8.300	8.350	8.000	8.300	14,576	-0.05(-0.60%)
Sep 25, 2013	8.300	8.390	8.201	8.350	17,046	+0.12(+1.40%)
Sep 24, 2013	8.300	8.400	8.040	8.235	21,372	+0.04(+0.44%)
Sep 23, 2013	8.300	8.300	7.850	8.199	22,631	-0.30(-3.54%)
Sep 20, 2013	8.100	8.500	8.000	8.500	13,975	+0.40(+4.94%)
Sep 19, 2013	8.115	8.299	8.000	8.100	19,980	-0.02(-0.18%)
Sep 18, 2013	8.100	8.400	7.905	8.115	9,517	-0.11(-1.28%)
Sep 17, 2013	8.250	8.300	8.093	8.220	11,035	-0.08(-0.96%)
Sep 16, 2013	8.200	8.424	8.017	8.300	29,092	+0.10(+1.22%)
Sep 13, 2013	8.300	8.300	8.018	8.200	11,474	+0.17(+2.16%)
Sep 12, 2013	8.400	8.400	8.000	8.027	11,535	-0.17(-2.11%)
Sep 11, 2013	8.000	8.200	7.800	8.200	24,455	+0.40(+5.13%)
Sep 10, 2013	7.800	7.991	7.718	7.800	25,998	+0.00(+0.00%)
Sep 09, 2013	8.000	8.000	7.733	7.800	12,531	-0.10(-1.27%)
Sep 06, 2013	7.800	8.185	7.800	7.900	6,322	+0.10(+1.28%)
Sep 05, 2013	7.900	8.000	7.800	7.800	6,315	+0.00(+0.00%)
Sep 04, 2013	8.200	8.200	7.800	7.800	17,523	-0.00(-0.04%)
Sep 03, 2013	7.820	8.200	7.730	7.803	19,540	+0.00(+0.04%)
Aug 30, 2013	8.480	8.480	7.700	7.800	20,817	-0.20(-2.50%)
Aug 29, 2013	8.480	8.480	8.000	8.000	21,212	-0.30(-3.61%)
Aug 28, 2013	8.400	8.500	8.200	8.300	21,543	-0.25(-2.92%)
Aug 27, 2013	8.300	8.590	8.300	8.550	11,874	+0.05(+0.59%)
Aug 26, 2013	8.400	8.750	8.400	8.500	52,062	+0.11(+1.31%)
Aug 23, 2013	8.301	8.500	8.115	8.390	41,390	+0.11(+1.38%)
Aug 22, 2013	8.195	8.300	8.000	8.276	17,876	+0.26(+3.19%)
Aug 21, 2013	7.900	8.245	7.900	8.020	20,092	+0.12(+1.52%)
Aug 20, 2013	8.195	8.195	7.900	7.900	11,806	-0.10(-1.25%)
Aug 19, 2013	8.190	8.288	7.900	8.000	32,112	-0.04(-0.49%)
Aug 16, 2013	8.200	8.200	8.000	8.039	15,567	+0.04(+0.49%)
Aug 15, 2013	8.100	8.200	7.932	8.000	26,014	+0.00(+0.00%)
Aug 14, 2013	7.800	8.285	7.700	8.000	35,526	-0.01(-0.10%)
Aug 13, 2013	8.195	8.195	7.801	8.008	11,312	+0.16(+2.01%)
Aug 12, 2013	8.000	8.166	7.805	7.850	17,132	-0.15(-1.88%)
Aug 09, 2013	7.800	8.000	7.550	8.000	13,027	+0.48(+6.34%)
Aug 08, 2013	7.700	8.000	7.500	7.523	15,881	-0.18(-2.30%)
Aug 07, 2013	7.700	7.891	7.500	7.700	9,419	+0.20(+2.67%)
Aug 06, 2013	7.910	8.000	7.500	7.500	36,868	-0.49(-6.13%)
Aug 05, 2013	7.995	8.090	7.800	7.990	5,516	+0.19(+2.44%)
Aug 02, 2013	7.750	7.998	7.619	7.800	17,611	+0.05(+0.65%)
Aug 01, 2013	7.528	7.840	7.528	7.750	16,889	+0.15(+1.97%)
Jul 31, 2013	7.800	8.010	7.421	7.600	26,399	-0.10(-1.30%)
Jul 30, 2013	7.900	8.197	7.700	7.700	15,758	-0.30(-3.74%)
Jul 29, 2013	7.800	8.200	7.687	7.999	22,872	+0.11(+1.43%)
Jul 26, 2013	8.000	8.300	7.830	7.886	19,856	-0.11(-1.42%)
Jul 25, 2013	8.400	8.550	8.000	8.000	32,587	+0.00(+0.00%)
Jul 24, 2013	8.241	8.390	8.000	8.000	19,296	-0.17(-2.07%)
Jul 23, 2013	7.800	8.200	7.800	8.169	26,207	+0.47(+6.09%)
Jul 22, 2013	7.800	8.285	7.700	7.700	46,277	+0.00(+0.00%)
Jul 19, 2013	8.100	8.100	7.636	7.700	21,546	-0.31(-3.87%)
Jul 18, 2013	8.260	8.290	8.000	8.010	31,731	-0.19(-2.32%)
Jul 17, 2013	8.200	8.300	8.100	8.200	15,417	-0.10(-1.20%)
Jul 16, 2013	8.500	8.500	8.000	8.300	38,206	-0.04(-0.48%)
Jul 15, 2013	8.500	8.500	8.300	8.340	59,807	+0.01(+0.17%)
Jul 12, 2013	8.300	8.449	8.300	8.326	61,503	+0.10(+1.22%)
Jul 11, 2013	8.100	8.400	8.100	8.226	31,651	+0.21(+2.58%)
Jul 10, 2013	8.100	8.200	7.900	8.019	27,643	-0.21(-2.55%)
Jul 09, 2013	8.245	8.600	8.025	8.229	46,999	+0.20(+2.54%)
Jul 08, 2013	8.100	8.400	7.961	8.025	62,683	+0.22(+2.75%)
Jul 05, 2013	7.600	7.999	7.400	7.810	57,351	+0.61(+8.47%)
Jul 03, 2013	7.100	7.200	7.026	7.200	77,177	+0.10(+1.41%)
Jul 02, 2013	7.200	7.300	6.800	7.100	120,459	-0.20(-2.74%)
Jul 01, 2013	7.150	7.390	6.900	7.300	115,721	+0.30(+4.29%)
Jun 28, 2013	7.100	7.199	7.000	7.000	71,665	+0.00(+0.00%)
Jun 27, 2013	7.200	7.900	7.000	7.000	85,910	-0.90(-11.39%)
Jun 26, 2013	7.700	8.199	7.486	7.900	63,475	-0.30(-3.65%)
Jun 25, 2013	8.200	8.400	8.100	8.199	15,824	-0.20(-2.39%)
Jun 24, 2013	8.500	8.600	8.100	8.400	33,980	+0.20(+2.44%)
Jun 21, 2013	8.200	9.000	8.200	8.200	32,113	-0.50(-5.75%)
Jun 20, 2013	8.900	9.200	8.507	8.700	29,522	+0.00(+0.00%)
Jun 19, 2013	9.300	9.300	8.700	8.700	27,393	-0.60(-6.45%)
Jun 18, 2013	9.800	9.800	9.300	9.300	16,095	-0.50(-5.10%)
Jun 17, 2013	9.700	10.30	9.670	9.800	26,076	-0.07(-0.71%)
Jun 14, 2013	9.000	9.999	8.803	9.870	38,674	+0.87(+9.67%)
Jun 13, 2013	9.100	9.250	8.721	9.000	20,338	-0.06(-0.65%)
Jun 12, 2013	8.800	9.100	8.600	9.059	25,812	+0.26(+2.94%)
Jun 11, 2013	8.967	9.000	8.600	8.800	22,962	-0.17(-1.86%)
Jun 10, 2013	9.400	10.00	8.855	8.967	45,281	-1.03(-10.33%)
Jun 07, 2013	9.900	10.00	9.400	10.00	27,226	+0.30(+3.09%)
Jun 06, 2013	10.20	10.20	9.500	9.700	23,664	-0.40(-3.96%)
Jun 05, 2013	10.50	10.50	10.00	10.10	22,199	-0.30(-2.88%)
Jun 04, 2013	10.70	10.70	10.40	10.40	18,900	-0.30(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.