GATX Corp (NY: GATX )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	11.41	11.68	11.41	11.61	733,908	+0.21(+1.86%)
May 29, 2003	11.41	11.54	11.35	11.40	569,159	-0.05(-0.42%)
May 28, 2003	11.61	11.63	11.37	11.45	974,155	-0.10(-0.89%)
May 27, 2003	12.42	12.49	11.50	11.55	2,516,445	-0.86(-6.94%)
May 23, 2003	12.13	12.57	12.13	12.41	874,954	+0.32(+2.66%)
May 22, 2003	11.89	12.17	11.83	12.09	579,840	+0.23(+1.96%)
May 21, 2003	11.88	11.90	11.69	11.86	257,804	+0.00(+0.00%)
May 20, 2003	11.96	12.03	11.76	11.86	729,665	-0.07(-0.57%)
May 19, 2003	12.13	12.20	11.90	11.93	738,297	-0.31(-2.57%)
May 16, 2003	12.17	12.29	12.13	12.24	812,186	+0.08(+0.62%)
May 15, 2003	12.13	12.21	12.06	12.17	303,600	+0.03(+0.28%)
May 14, 2003	12.16	12.17	12.04	12.13	602,518	+0.01(+0.06%)
May 13, 2003	12.43	12.43	12.03	12.12	1,761,029	-0.31(-2.47%)
May 12, 2003	12.17	12.47	12.15	12.43	507,268	+0.31(+2.54%)
May 09, 2003	12.29	12.29	12.03	12.12	487,223	-0.10(-0.84%)
May 08, 2003	12.17	12.34	12.03	12.23	297,309	-0.05(-0.44%)
May 07, 2003	12.20	12.35	12.15	12.28	644,803	-0.03(-0.28%)
May 06, 2003	12.57	12.58	12.17	12.32	941,527	-0.23(-1.80%)
May 05, 2003	12.64	12.65	12.44	12.54	715,472	-0.07(-0.54%)
May 02, 2003	12.58	12.64	12.55	12.61	611,736	+0.03(+0.27%)
May 01, 2003	12.81	12.81	12.48	12.58	483,419	-0.30(-2.34%)
Apr 30, 2003	12.71	12.92	12.49	12.88	701,280	+0.10(+0.75%)
Apr 29, 2003	12.56	12.95	12.54	12.78	985,567	+0.25(+2.02%)
Apr 28, 2003	12.10	12.53	12.10	12.53	589,643	+0.46(+3.79%)
Apr 25, 2003	12.13	12.27	11.98	12.07	472,446	-0.15(-1.23%)
Apr 24, 2003	12.06	12.41	12.02	12.22	868,516	+0.12(+0.96%)
Apr 23, 2003	11.96	12.23	11.93	12.10	808,089	+0.18(+1.55%)
Apr 22, 2003	11.97	12.03	11.76	11.92	596,520	-0.05(-0.46%)
Apr 21, 2003	11.35	12.02	11.35	11.97	1,029,315	+0.58(+5.10%)
Apr 17, 2003	11.48	11.55	11.23	11.39	337,837	-0.01(-0.06%)
Apr 16, 2003	11.35	11.58	11.28	11.40	1,075,843	+0.29(+2.65%)
Apr 15, 2003	10.44	11.17	10.33	11.11	1,572,870	+0.67(+6.42%)
Apr 14, 2003	10.24	10.46	10.24	10.44	563,306	+0.23(+2.28%)
Apr 11, 2003	10.21	10.42	10.15	10.20	415,091	+0.06(+0.61%)
Apr 10, 2003	10.14	10.22	10.05	10.14	221,518	+0.00(+0.00%)
Apr 09, 2003	10.25	10.39	10.12	10.14	350,713	-0.10(-1.00%)
Apr 08, 2003	10.22	10.38	10.06	10.25	477,274	-0.01(-0.13%)
Apr 07, 2003	10.25	10.59	10.25	10.26	454,596	+0.13(+1.28%)
Apr 04, 2003	10.09	10.32	10.08	10.13	295,553	+0.10(+1.02%)
Apr 03, 2003	10.42	10.42	10.03	10.03	530,679	-0.37(-3.55%)
Apr 02, 2003	10.27	10.49	10.27	10.40	450,791	+0.19(+1.88%)
Apr 01, 2003	10.01	10.29	9.719	10.20	695,428	+0.31(+3.11%)
Mar 31, 2003	10.12	10.12	9.862	9.897	572,085	-0.25(-2.49%)
Mar 28, 2003	10.32	10.32	10.08	10.15	954,110	-0.23(-2.24%)
Mar 27, 2003	10.39	10.48	10.26	10.38	625,343	-0.11(-1.04%)
Mar 26, 2003	10.25	10.55	10.22	10.49	980,446	+0.24(+2.33%)
Mar 25, 2003	10.31	10.40	10.22	10.25	806,187	-0.12(-1.19%)
Mar 24, 2003	10.18	10.38	10.15	10.38	863,103	-0.12(-1.17%)
Mar 21, 2003	10.31	10.55	10.20	10.50	635,293	+0.23(+2.26%)
Mar 20, 2003	10.18	10.32	10.09	10.27	513,121	-0.09(-0.86%)
Mar 19, 2003	10.08	10.36	10.03	10.35	672,164	+0.30(+2.99%)
Mar 18, 2003	9.979	10.09	9.828	10.05	535,361	+0.08(+0.75%)
Mar 17, 2003	9.384	10.11	9.275	9.979	1,045,702	+0.60(+6.41%)
Mar 14, 2003	9.445	9.500	9.316	9.377	702,890	-0.03(-0.29%)
Mar 13, 2003	9.398	9.623	9.227	9.404	1,042,044	+0.05(+0.58%)
Mar 12, 2003	9.398	9.452	9.158	9.350	458,107	-0.02(-0.22%)
Mar 11, 2003	9.603	9.705	9.329	9.370	1,135,831	-0.23(-2.42%)
Mar 10, 2003	10.12	10.12	9.500	9.603	1,286,095	-0.53(-5.20%)
Mar 07, 2003	10.16	10.27	10.05	10.13	612,614	-0.10(-1.00%)
Mar 06, 2003	10.35	10.42	10.15	10.23	964,498	-0.17(-1.64%)
Mar 05, 2003	10.46	10.56	10.24	10.40	836,181	-0.26(-2.44%)
Mar 04, 2003	10.70	10.73	10.53	10.66	733,323	-0.07(-0.64%)
Mar 03, 2003	10.56	10.83	10.53	10.73	685,186	+0.18(+1.68%)
Feb 28, 2003	10.70	10.72	10.55	10.55	694,550	-0.14(-1.34%)
Feb 27, 2003	10.83	10.85	10.63	10.70	951,476	-0.07(-0.64%)
Feb 26, 2003	10.73	10.88	10.73	10.76	572,524	-0.12(-1.07%)
Feb 25, 2003	10.59	10.92	10.59	10.88	571,939	+0.14(+1.34%)
Feb 24, 2003	11.20	11.20	10.70	10.74	447,134	-0.21(-1.87%)
Feb 21, 2003	10.82	11.06	10.63	10.94	486,199	+0.14(+1.33%)
Feb 20, 2003	11.14	11.15	10.80	10.80	802,675	-0.34(-3.07%)
Feb 19, 2003	11.31	11.35	11.07	11.14	292,626	-0.12(-1.09%)
Feb 18, 2003	11.20	11.56	11.19	11.26	569,159	+0.08(+0.67%)
Feb 14, 2003	11.04	11.22	11.00	11.19	538,287	+0.15(+1.36%)
Feb 13, 2003	11.21	11.26	10.78	11.04	821,842	-0.12(-1.10%)
Feb 12, 2003	11.55	11.71	11.11	11.16	881,246	-0.31(-2.74%)
Feb 11, 2003	11.58	11.64	11.43	11.48	1,225,229	+0.05(+0.42%)
Feb 10, 2003	11.75	11.75	11.41	11.43	1,200,502	-0.32(-2.73%)
Feb 07, 2003	12.26	12.30	11.63	11.75	1,006,344	-0.51(-4.13%)
Feb 06, 2003	12.37	12.54	12.17	12.25	1,156,608	-0.12(-0.94%)
Feb 05, 2003	12.71	12.77	12.30	12.37	1,162,460	-0.31(-2.43%)
Feb 04, 2003	12.78	12.79	12.45	12.68	618,613	-0.17(-1.33%)
Feb 03, 2003	13.07	13.16	12.73	12.85	972,692	-0.18(-1.42%)
Jan 31, 2003	13.05	13.20	12.99	13.03	979,422	+0.00(+0.00%)
Jan 30, 2003	13.07	13.29	12.64	13.03	1,895,930	-0.03(-0.26%)
Jan 29, 2003	13.33	13.41	13.06	13.07	1,320,040	-0.42(-3.14%)
Jan 28, 2003	13.60	13.91	13.49	13.49	1,660,511	-0.02(-0.15%)
Jan 27, 2003	14.11	14.18	13.46	13.51	1,328,233	-0.61(-4.31%)
Jan 24, 2003	14.97	14.97	14.02	14.12	1,679,386	-0.85(-5.66%)
Jan 23, 2003	15.10	15.28	14.87	14.97	968,010	-0.14(-0.91%)
Jan 22, 2003	15.99	16.03	15.06	15.10	1,090,181	-0.99(-6.16%)
Jan 21, 2003	16.36	16.44	16.08	16.10	233,955	-0.26(-1.59%)
Jan 17, 2003	16.47	16.51	16.30	16.36	221,079	-0.29(-1.72%)
Jan 16, 2003	16.81	16.92	16.56	16.64	246,830	-0.17(-1.02%)
Jan 15, 2003	17.09	17.09	16.75	16.81	444,500	-0.26(-1.52%)
Jan 14, 2003	16.68	17.15	16.55	17.07	855,056	+0.23(+1.34%)
Jan 13, 2003	16.81	17.00	16.68	16.85	670,262	+0.05(+0.33%)
Jan 10, 2003	16.74	16.98	16.51	16.79	402,947	+0.05(+0.29%)
Jan 09, 2003	16.30	16.78	16.30	16.74	431,478	+0.46(+2.81%)
Jan 08, 2003	16.68	16.69	16.24	16.29	664,555	-0.31(-1.85%)
Jan 07, 2003	16.78	16.80	16.39	16.59	379,244	-0.21(-1.26%)
Jan 06, 2003	15.92	16.95	15.92	16.81	1,042,922	+0.88(+5.54%)
Jan 03, 2003	16.06	16.20	15.86	15.92	470,251	-0.14(-0.85%)
Jan 02, 2003	15.75	16.05	15.49	16.06	740,638	+0.46(+2.98%)
Dec 31, 2002	15.82	16.00	15.48	15.60	494,978	-0.20(-1.26%)
Dec 30, 2002	15.62	15.86	15.54	15.79	270,533	+0.23(+1.49%)
Dec 27, 2002	16.10	16.16	15.55	15.56	177,917	-0.54(-3.35%)
Dec 26, 2002	15.86	16.23	15.86	16.10	242,148	+0.28(+1.77%)
Dec 24, 2002	15.92	16.00	15.82	15.82	79,155	-0.14(-0.86%)
Dec 23, 2002	16.05	16.12	15.79	15.96	262,193	-0.10(-0.60%)
Dec 20, 2002	16.06	16.29	15.79	16.05	460,448	-0.01(-0.04%)
Dec 19, 2002	15.62	16.12	15.40	16.06	787,459	+0.42(+2.66%)
Dec 18, 2002	16.31	16.31	15.51	15.64	913,142	-0.66(-4.07%)
Dec 17, 2002	16.34	16.47	16.04	16.31	1,084,621	-0.03(-0.21%)
Dec 16, 2002	16.16	16.37	16.14	16.34	332,863	+0.20(+1.27%)
Dec 13, 2002	16.33	16.33	16.10	16.14	390,803	-0.25(-1.54%)
Dec 12, 2002	16.78	16.78	16.33	16.39	381,146	-0.33(-1.96%)
Dec 11, 2002	16.54	16.95	16.40	16.72	679,479	+0.25(+1.49%)
Dec 10, 2002	16.27	16.56	16.14	16.47	522,924	+0.20(+1.22%)
Dec 09, 2002	16.33	16.40	16.22	16.27	593,154	-0.06(-0.38%)
Dec 06, 2002	16.20	16.38	16.06	16.33	623,002	+0.06(+0.38%)
Dec 05, 2002	16.37	16.37	16.13	16.27	654,021	+0.00(+0.00%)
Dec 04, 2002	16.27	16.33	16.00	16.27	756,148	-0.06(-0.38%)
Dec 03, 2002	16.30	16.40	16.10	16.33	793,019	-0.03(-0.21%)
Dec 02, 2002	16.54	16.64	16.28	16.37	473,616	-0.12(-0.75%)
Nov 29, 2002	16.57	16.79	16.49	16.49	256,341	-0.08(-0.45%)
Nov 27, 2002	16.38	16.85	16.38	16.57	412,311	+0.36(+2.19%)
Nov 26, 2002	16.31	16.40	16.08	16.21	449,182	-0.09(-0.54%)
Nov 25, 2002	15.96	16.31	15.88	16.30	363,589	+0.40(+2.49%)
Nov 22, 2002	15.79	15.97	15.58	15.90	439,233	+0.12(+0.74%)
Nov 21, 2002	15.17	15.86	15.17	15.79	348,226	+0.65(+4.29%)
Nov 20, 2002	15.05	15.15	15.00	15.14	250,049	+0.09(+0.59%)
Nov 19, 2002	14.71	15.09	14.62	15.05	358,321	+0.35(+2.37%)
Nov 18, 2002	15.04	15.10	14.69	14.70	317,500	-0.34(-2.27%)
Nov 15, 2002	14.59	15.10	14.55	15.04	421,529	+0.51(+3.48%)
Nov 14, 2002	13.98	14.60	13.98	14.54	644,364	+0.66(+4.78%)
Nov 13, 2002	14.15	14.16	13.81	13.87	396,509	-0.27(-1.93%)
Nov 12, 2002	14.18	14.45	14.08	14.15	250,927	-0.03(-0.24%)
Nov 11, 2002	14.90	14.90	14.04	14.18	312,232	-0.56(-3.80%)
Nov 08, 2002	14.99	15.10	14.74	14.74	303,454	-0.25(-1.64%)
Nov 07, 2002	14.93	15.24	14.56	14.99	717,667	+0.07(+0.46%)
Nov 06, 2002	14.73	14.99	14.39	14.92	447,280	+0.43(+2.97%)
Nov 05, 2002	14.37	14.49	14.25	14.49	218,446	+0.12(+0.81%)
Nov 04, 2002	14.11	14.66	14.01	14.37	370,612	+0.43(+3.09%)
Nov 01, 2002	13.70	13.99	13.38	13.94	246,245	+0.24(+1.75%)
Oct 31, 2002	13.70	13.84	13.51	13.70	300,235	+0.03(+0.20%)
Oct 30, 2002	13.70	13.96	13.49	13.68	378,951	-0.01(-0.05%)
Oct 29, 2002	13.95	13.95	13.34	13.68	583,790	-0.27(-1.91%)
Oct 28, 2002	14.32	14.32	13.87	13.95	398,996	-0.37(-2.58%)
Oct 25, 2002	14.06	14.32	13.71	14.32	322,913	+0.27(+1.90%)
Oct 24, 2002	14.05	14.35	13.94	14.05	392,120	-0.02(-0.15%)
Oct 23, 2002	13.77	14.14	13.60	14.07	435,867	+0.30(+2.18%)
Oct 22, 2002	13.70	13.94	13.60	13.77	507,561	-0.01(-0.05%)
Oct 21, 2002	13.36	13.83	13.26	13.78	342,958	+0.33(+2.44%)
Oct 18, 2002	13.40	13.48	13.01	13.45	294,090	+0.12(+0.87%)
Oct 17, 2002	13.33	13.48	13.13	13.33	435,575	+0.33(+2.58%)
Oct 16, 2002	13.12	13.16	12.69	13.00	102,419	-0.17(-1.30%)
Oct 15, 2002	12.34	13.28	12.34	13.17	472,153	+0.98(+8.08%)
Oct 14, 2002	12.34	12.54	12.16	12.19	275,361	-0.32(-2.57%)
Oct 11, 2002	11.96	12.81	11.96	12.51	854,324	+0.53(+4.45%)
Oct 10, 2002	11.25	12.17	11.25	11.97	705,669	+0.73(+6.50%)
Oct 09, 2002	11.89	11.90	11.21	11.24	589,058	-0.64(-5.40%)
Oct 08, 2002	11.76	12.10	11.14	11.89	1,728,693	+0.18(+1.58%)
Oct 07, 2002	12.85	12.94	11.62	11.70	1,180,457	-1.22(-9.42%)
Oct 04, 2002	13.26	13.39	12.30	12.92	770,047	-0.23(-1.77%)
Oct 03, 2002	13.33	13.41	12.92	13.15	674,358	-0.16(-1.23%)
Oct 02, 2002	13.74	13.81	13.31	13.31	2,253,227	-0.59(-4.23%)
Oct 01, 2002	13.67	13.92	13.39	13.90	700,695	+0.37(+2.73%)
Sep 30, 2002	13.67	13.67	13.21	13.53	548,529	-0.17(-1.25%)
Sep 27, 2002	14.35	14.48	13.43	13.70	841,156	-0.75(-5.20%)
Sep 26, 2002	14.05	14.54	13.91	14.46	670,993	+0.27(+1.93%)
Sep 25, 2002	13.84	14.18	13.81	14.18	1,209,281	+0.51(+3.75%)
Sep 24, 2002	14.56	14.56	13.66	13.67	874,515	-0.96(-6.59%)
Sep 23, 2002	15.18	15.18	14.62	14.63	282,385	-0.57(-3.73%)
Sep 20, 2002	14.97	15.24	14.97	15.20	356,273	+0.23(+1.55%)
Sep 19, 2002	15.26	15.26	14.97	14.97	630,172	-0.31(-2.06%)
Sep 18, 2002	15.45	15.45	15.04	15.28	432,356	-0.27(-1.71%)
Sep 17, 2002	16.13	16.13	15.51	15.55	241,856	-0.46(-2.86%)
Sep 16, 2002	16.14	16.20	15.76	16.01	203,668	-0.14(-0.89%)
Sep 13, 2002	15.96	16.26	15.68	16.15	240,100	+0.12(+0.72%)
Sep 12, 2002	16.33	16.33	16.03	16.03	269,216	-0.43(-2.61%)
Sep 11, 2002	16.74	16.74	16.35	16.46	152,019	-0.05(-0.29%)
Sep 10, 2002	16.73	16.76	16.42	16.51	275,069	-0.21(-1.23%)
Sep 09, 2002	16.47	16.92	16.26	16.72	321,889	+0.20(+1.20%)
Sep 06, 2002	16.57	16.72	16.40	16.52	237,759	+0.24(+1.47%)
Sep 05, 2002	16.57	16.57	16.03	16.28	563,892	-0.48(-2.85%)
Sep 04, 2002	16.40	16.85	16.33	16.76	517,803	+0.42(+2.59%)
Sep 03, 2002	16.64	16.72	16.27	16.33	10,417,520	-0.29(-1.77%)
Aug 30, 2002	16.61	17.12	16.61	16.63	253,122	-0.05(-0.29%)
Aug 29, 2002	16.70	17.11	16.38	16.68	349,103	-0.03(-0.16%)
Aug 28, 2002	17.05	17.05	16.61	16.70	238,637	-0.38(-2.20%)
Aug 27, 2002	17.43	17.69	17.06	17.08	242,441	-0.30(-1.73%)
Aug 26, 2002	17.02	17.45	16.96	17.38	196,645	+0.39(+2.29%)
Aug 23, 2002	17.41	17.56	16.96	16.99	393,583	-0.44(-2.55%)
Aug 22, 2002	16.98	17.50	16.81	17.44	596,959	+0.62(+3.70%)
Aug 21, 2002	16.51	17.05	16.27	16.81	468,788	+0.44(+2.71%)
Aug 20, 2002	16.43	16.68	16.26	16.37	316,915	+0.14(+0.84%)
Aug 16, 2002	16.09	16.31	15.99	16.23	290,432	+0.12(+0.72%)
Aug 15, 2002	16.14	16.29	16.03	16.12	874,515	-0.01(-0.04%)
Aug 14, 2002	16.81	16.81	15.57	16.12	1,234,885	-0.68(-4.07%)
Aug 13, 2002	17.36	17.37	16.74	16.81	867,785	-0.57(-3.27%)
Aug 12, 2002	17.33	17.53	16.98	17.37	161,969	+0.18(+1.03%)
Aug 07, 2002	17.09	17.44	16.64	17.20	546,334	+0.45(+2.69%)
Aug 06, 2002	16.22	17.02	16.22	16.74	902,022	+0.61(+3.77%)
Aug 05, 2002	16.20	16.30	15.96	16.14	989,664	-0.07(-0.42%)
Aug 02, 2002	16.81	16.81	16.08	16.20	398,119	-0.71(-4.20%)
Aug 01, 2002	17.36	17.51	16.77	16.92	305,209	-0.38(-2.21%)
Jul 31, 2002	17.94	17.94	17.29	17.30	322,036	-0.76(-4.20%)
Jul 30, 2002	17.50	18.33	17.26	18.06	545,895	+0.51(+2.88%)
Jul 29, 2002	16.79	17.63	16.79	17.55	1,162,899	+0.94(+5.64%)
Jul 26, 2002	16.57	16.68	16.36	16.61	274,484	+0.14(+0.87%)
Jul 25, 2002	15.99	16.54	15.75	16.47	787,605	+0.48(+2.99%)
Jul 24, 2002	15.62	16.67	14.35	15.99	1,182,359	+0.01(+0.09%)
Jul 23, 2002	16.33	16.72	15.98	15.98	1,386,612	-1.55(-8.85%)
Jul 22, 2002	18.29	18.50	17.02	17.53	365,930	-0.76(-4.15%)
Jul 19, 2002	18.08	18.42	17.85	18.29	369,441	-0.16(-0.85%)
Jul 17, 2002	19.24	19.55	18.24	18.45	1,005,612	-0.64(-3.33%)
Jul 12, 2002	19.59	19.72	18.90	19.08	240,393	-0.51(-2.58%)
Jul 11, 2002	19.44	19.67	19.14	19.59	267,022	+0.14(+0.74%)
Jul 10, 2002	19.92	20.09	19.44	19.44	391,973	-0.41(-2.07%)
Jul 09, 2002	20.18	20.18	19.85	19.85	279,751	-0.33(-1.63%)
Jul 08, 2002	20.47	20.47	20.18	20.18	228,102	-0.36(-1.73%)
Jul 05, 2002	20.50	20.57	20.48	20.54	221,811	+0.07(+0.33%)
Jul 04, 2002	20.50	20.57	20.36	20.47	573,987	+0.00(+0.00%)
Jul 03, 2002	20.50	20.57	20.36	20.47	571,061	-0.03(-0.17%)
Jul 02, 2002	20.61	20.61	20.31	20.50	405,581	+0.01(+0.07%)
Jul 01, 2002	20.50	20.74	20.40	20.49	268,192	-0.08(-0.40%)
Jun 28, 2002	20.71	20.91	20.47	20.57	618,174	-0.21(-0.99%)
Jun 27, 2002	20.26	20.83	20.26	20.78	419,041	+0.62(+3.05%)
Jun 26, 2002	20.06	20.31	19.78	20.16	414,213	-0.31(-1.50%)
Jun 25, 2002	20.85	20.85	20.44	20.47	364,613	-0.31(-1.51%)
Jun 21, 2002	20.81	21.25	20.81	20.78	239,076	-0.10(-0.46%)
Jun 20, 2002	21.22	21.35	20.88	20.88	218,007	-0.51(-2.40%)
Jun 19, 2002	21.46	21.87	21.39	21.39	274,045	-0.21(-0.95%)
Jun 18, 2002	21.73	21.88	21.56	21.60	195,328	-0.25(-1.13%)
Jun 17, 2002	21.43	22.00	21.43	21.84	237,466	+0.52(+2.44%)
Jun 14, 2002	21.15	21.50	20.91	21.32	198,840	-0.08(-0.38%)
Jun 12, 2002	21.35	21.52	21.20	21.41	316,329	-0.18(-0.85%)
Jun 11, 2002	21.80	21.96	21.53	21.59	268,777	-0.15(-0.69%)
Jun 10, 2002	21.77	21.94	21.73	21.74	194,304	+0.02(+0.09%)
Jun 07, 2002	21.56	21.86	21.41	21.72	158,896	+0.12(+0.57%)
Jun 06, 2002	21.74	21.74	21.53	21.60	148,947	-0.14(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.