Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	44.29	44.84	44.17	44.18	5,635,468	+0.18(+0.41%)
May 30, 2007	43.15	44.00	42.99	44.00	4,414,603	+0.49(+1.13%)
May 29, 2007	43.25	43.82	43.13	43.51	4,721,180	+0.35(+0.82%)
May 25, 2007	42.91	43.92	42.88	43.16	3,362,469	-0.24(-0.55%)
May 24, 2007	43.38	44.00	43.13	43.40	7,676,488	+0.10(+0.23%)
May 23, 2007	43.16	44.28	43.01	43.30	8,532,552	+0.41(+0.96%)
May 22, 2007	43.32	43.41	42.68	42.89	5,455,809	-0.43(-1.00%)
May 21, 2007	43.85	44.08	43.18	43.32	5,534,565	-0.69(-1.57%)
May 18, 2007	44.14	44.29	43.50	44.01	7,703,098	+0.51(+1.17%)
May 17, 2007	43.09	43.60	42.82	43.50	6,428,326	+1.29(+3.06%)
May 16, 2007	42.34	42.52	41.89	42.21	3,914,443	+0.20(+0.47%)
May 15, 2007	42.29	42.70	41.93	42.01	5,431,228	-0.28(-0.65%)
May 14, 2007	42.59	43.07	42.18	42.29	5,235,054	-0.30(-0.70%)
May 11, 2007	43.27	43.42	42.25	42.59	5,124,318	-0.62(-1.44%)
May 10, 2007	43.64	44.28	43.20	43.21	7,537,046	+0.06(+0.15%)
May 09, 2007	42.64	43.16	42.52	43.15	7,510,964	+0.39(+0.92%)
May 08, 2007	43.42	43.64	42.71	42.75	5,624,742	-0.97(-2.21%)
May 07, 2007	43.42	43.86	43.22	43.72	4,297,369	+0.32(+0.74%)
May 04, 2007	43.12	43.53	42.64	43.40	5,597,979	+0.46(+1.07%)
May 03, 2007	43.50	43.64	42.63	42.94	7,530,738	-0.43(-0.99%)
May 02, 2007	43.81	43.86	43.27	43.37	6,595,213	-0.42(-0.95%)
May 01, 2007	43.15	43.96	42.68	43.79	9,127,181	+0.35(+0.81%)
Apr 30, 2007	44.82	44.89	43.35	43.43	6,415,692	-1.35(-3.01%)
Apr 27, 2007	45.04	45.28	44.51	44.78	2,600,139	-0.47(-1.04%)
Apr 26, 2007	45.53	45.58	44.91	45.25	2,300,116	-0.35(-0.76%)
Apr 25, 2007	45.36	45.70	45.08	45.60	2,709,610	+0.49(+1.09%)
Apr 24, 2007	45.17	45.25	44.47	45.11	4,580,599	-0.60(-1.32%)
Apr 23, 2007	46.23	46.27	45.66	45.71	2,363,019	-0.57(-1.23%)
Apr 20, 2007	46.48	46.67	45.89	46.28	5,307,303	+0.18(+0.39%)
Apr 19, 2007	46.35	46.35	45.62	46.10	2,974,438	+0.16(+0.34%)
Apr 18, 2007	45.71	46.17	45.59	45.94	3,490,403	+0.21(+0.46%)
Apr 17, 2007	45.21	45.76	44.97	45.73	3,678,686	+0.69(+1.54%)
Apr 16, 2007	45.35	45.35	44.73	45.03	4,767,462	-0.28(-0.61%)
Apr 13, 2007	45.76	45.93	45.03	45.31	4,044,680	-0.43(-0.95%)
Apr 12, 2007	45.00	46.23	44.45	45.74	5,540,521	+0.46(+1.01%)
Apr 11, 2007	45.64	45.80	44.93	45.29	4,756,327	-0.32(-0.71%)
Apr 10, 2007	45.99	46.07	45.48	45.61	4,655,032	-0.42(-0.92%)
Apr 09, 2007	45.82	46.20	45.46	46.03	4,247,706	+0.05(+0.11%)
Apr 05, 2007	45.64	46.06	45.61	45.98	2,724,379	+0.23(+0.51%)
Apr 04, 2007	45.78	45.83	45.52	45.74	3,535,494	-0.01(-0.03%)
Apr 03, 2007	45.63	46.09	45.60	45.76	6,169,897	+0.30(+0.66%)
Apr 02, 2007	44.88	45.53	44.61	45.46	4,521,092	+0.52(+1.15%)
Mar 30, 2007	44.71	45.17	44.67	44.94	5,269,829	+0.23(+0.51%)
Mar 29, 2007	44.67	44.82	44.10	44.71	6,211,321	+0.28(+0.62%)
Mar 28, 2007	44.06	44.70	43.78	44.44	7,983,116	-0.16(-0.37%)
Mar 27, 2007	44.27	44.69	43.77	44.60	7,223,897	+0.05(+0.11%)
Mar 26, 2007	43.82	44.61	43.55	44.55	5,503,968	+0.31(+0.69%)
Mar 23, 2007	44.00	44.46	43.34	44.25	6,656,240	+0.72(+1.66%)
Mar 22, 2007	42.95	43.85	42.95	43.53	4,525,057	+0.08(+0.19%)
Mar 21, 2007	43.21	43.75	42.98	43.45	4,699,933	+0.19(+0.43%)
Mar 20, 2007	42.74	43.39	42.44	43.26	4,470,337	+0.45(+1.06%)
Mar 19, 2007	42.62	42.88	42.45	42.81	3,476,069	+0.59(+1.40%)
Mar 16, 2007	42.70	42.76	42.13	42.21	5,040,550	-0.48(-1.11%)
Mar 15, 2007	42.30	42.82	41.71	42.69	5,006,994	+1.18(+2.86%)
Mar 14, 2007	42.11	42.21	40.83	41.50	6,919,101	-0.46(-1.09%)
Mar 13, 2007	42.82	42.70	41.64	41.96	5,531,497	-0.86(-2.01%)
Mar 12, 2007	42.87	43.25	42.62	42.82	3,950,752	+0.11(+0.25%)
Mar 09, 2007	42.93	43.06	42.39	42.72	3,178,705	+0.04(+0.08%)
Mar 08, 2007	42.00	43.08	41.94	42.68	6,646,524	+1.03(+2.48%)
Mar 07, 2007	41.50	41.81	41.20	41.65	4,485,168	+0.16(+0.40%)
Mar 06, 2007	41.46	42.04	41.08	41.49	6,840,345	+0.31(+0.76%)
Mar 05, 2007	41.36	41.94	41.17	41.17	4,883,553	-0.63(-1.50%)
Mar 02, 2007	41.00	42.20	40.52	41.80	13,972,020	+2.19(+5.52%)
Mar 01, 2007	39.90	40.30	38.46	39.61	7,540,486	-0.86(-2.13%)
Feb 28, 2007	40.48	40.80	40.07	40.48	6,273,541	-0.01(-0.03%)
Feb 27, 2007	41.42	41.57	40.22	40.49	6,008,635	-1.67(-3.95%)
Feb 26, 2007	42.59	42.72	41.90	42.15	3,763,105	-0.43(-1.02%)
Feb 23, 2007	42.81	43.00	42.44	42.59	2,224,258	-0.19(-0.44%)
Feb 22, 2007	42.91	43.00	42.12	42.78	4,920,712	-0.42(-0.98%)
Feb 21, 2007	43.24	43.46	43.05	43.20	2,491,722	-0.28(-0.65%)
Feb 20, 2007	43.09	43.72	42.84	43.48	2,719,466	+0.18(+0.41%)
Feb 16, 2007	43.03	43.36	42.85	43.30	2,413,818	+0.14(+0.33%)
Feb 15, 2007	42.82	43.19	42.56	43.16	2,176,868	+0.32(+0.75%)
Feb 14, 2007	42.41	42.96	42.24	42.84	3,463,532	+0.42(+0.98%)
Feb 13, 2007	42.23	42.45	42.12	42.42	2,778,804	+0.29(+0.68%)
Feb 12, 2007	42.66	42.84	42.11	42.14	2,968,816	-0.38(-0.88%)
Feb 09, 2007	42.76	42.85	42.38	42.51	2,963,405	-0.02(-0.04%)
Feb 08, 2007	43.50	43.55	42.40	42.53	4,964,692	-0.54(-1.25%)
Feb 07, 2007	42.94	43.10	42.61	43.07	3,204,275	+0.14(+0.33%)
Feb 06, 2007	42.45	43.14	42.45	42.93	2,798,222	+0.69(+1.62%)
Feb 05, 2007	42.82	42.87	42.19	42.24	3,373,550	-0.67(-1.56%)
Feb 02, 2007	42.71	43.25	42.58	42.91	4,815,704	+0.19(+0.45%)
Feb 01, 2007	41.68	42.76	41.52	42.72	5,148,456	+1.12(+2.69%)
Jan 31, 2007	40.54	41.71	40.54	41.60	4,177,303	+0.97(+2.38%)
Jan 30, 2007	40.83	40.96	40.39	40.63	2,671,053	-0.21(-0.52%)
Jan 29, 2007	41.06	41.28	40.68	40.84	3,974,106	+0.39(+0.97%)
Jan 26, 2007	40.21	40.64	40.03	40.45	3,226,266	+0.24(+0.60%)
Jan 25, 2007	40.77	40.94	40.18	40.21	4,007,859	-0.61(-1.49%)
Jan 24, 2007	40.74	41.04	40.62	40.82	2,921,981	+0.29(+0.72%)
Jan 23, 2007	40.39	40.74	40.17	40.52	3,580,838	+0.29(+0.73%)
Jan 22, 2007	40.67	40.76	39.67	40.23	4,658,533	-0.56(-1.37%)
Jan 19, 2007	41.00	41.00	40.55	40.79	3,702,722	-0.18(-0.43%)
Jan 18, 2007	39.95	41.02	39.89	40.96	8,699,122	+1.09(+2.72%)
Jan 17, 2007	39.81	40.39	39.64	39.88	3,802,105	+0.02(+0.06%)
Jan 16, 2007	40.21	40.40	39.79	39.86	4,123,606	-0.18(-0.45%)
Jan 12, 2007	39.71	40.10	39.49	40.04	3,562,768	+0.10(+0.25%)
Jan 11, 2007	39.54	40.01	39.54	39.94	4,264,242	+0.27(+0.68%)
Jan 10, 2007	39.30	39.77	38.83	39.67	5,526,382	+0.57(+1.46%)
Jan 09, 2007	38.86	39.24	38.85	39.10	6,262,461	+0.23(+0.60%)
Jan 08, 2007	38.92	39.06	38.62	38.86	7,417,718	-0.32(-0.82%)
Jan 05, 2007	40.11	40.17	39.04	39.19	5,635,993	-0.52(-1.30%)
Jan 04, 2007	39.77	40.30	39.43	39.70	9,223,480	+0.35(+0.89%)
Jan 03, 2007	40.01	40.61	38.98	39.35	11,297,045	-0.79(-1.97%)
Dec 29, 2006	40.38	40.85	39.99	40.14	5,052,995	-0.13(-0.32%)
Dec 28, 2006	40.56	40.93	40.22	40.27	3,927,228	-0.29(-0.72%)
Dec 27, 2006	39.83	40.66	39.69	40.56	5,706,567	+0.15(+0.38%)
Dec 26, 2006	41.42	41.42	40.05	40.41	3,660,787	-0.55(-1.33%)
Dec 22, 2006	40.71	41.22	40.56	40.96	3,385,312	+0.36(+0.90%)
Dec 21, 2006	41.36	41.46	40.58	40.59	5,363,586	-0.76(-1.84%)
Dec 20, 2006	41.80	41.92	41.10	41.36	7,665,067	-0.82(-1.93%)
Dec 19, 2006	41.87	42.30	41.41	42.17	5,397,168	+0.21(+0.49%)
Dec 18, 2006	42.00	42.28	41.75	41.97	3,854,949	+0.49(+1.17%)
Dec 15, 2006	41.97	42.52	41.39	41.48	5,015,833	-0.16(-0.38%)
Dec 14, 2006	40.59	41.73	40.56	41.64	5,706,737	+1.23(+3.03%)
Dec 13, 2006	41.00	41.33	40.37	40.41	7,863,832	-0.57(-1.40%)
Dec 12, 2006	41.60	41.67	40.64	40.99	6,055,343	-0.76(-1.81%)
Dec 11, 2006	41.58	42.05	41.06	41.74	3,781,648	+0.08(+0.18%)
Dec 08, 2006	41.51	41.98	41.36	41.67	4,119,003	+0.06(+0.16%)
Dec 07, 2006	41.80	41.81	41.09	41.60	4,472,042	+0.21(+0.51%)
Dec 06, 2006	42.07	42.18	41.25	41.39	4,766,098	-0.74(-1.75%)
Dec 05, 2006	41.50	42.25	41.31	42.13	3,792,899	+0.63(+1.53%)
Dec 04, 2006	40.76	41.64	40.63	41.50	4,856,446	+0.97(+2.39%)
Dec 01, 2006	40.95	41.49	40.31	40.53	6,446,225	-0.30(-0.73%)
Nov 30, 2006	40.89	41.15	40.07	40.83	10,372,430	-0.63(-1.53%)
Nov 29, 2006	40.61	41.96	40.61	41.46	8,400,122	+0.91(+2.24%)
Nov 28, 2006	40.39	41.12	40.35	40.55	7,322,427	-0.48(-1.17%)
Nov 27, 2006	41.68	42.37	41.00	41.03	7,382,773	-0.65(-1.55%)
Nov 24, 2006	41.79	41.95	41.42	41.68	1,638,703	-0.35(-0.84%)
Nov 22, 2006	42.64	42.82	41.86	42.03	4,134,857	-0.58(-1.36%)
Nov 21, 2006	42.27	42.61	41.97	42.61	3,953,821	+0.56(+1.34%)
Nov 20, 2006	42.82	42.99	42.01	42.05	5,265,226	-0.93(-2.17%)
Nov 17, 2006	42.91	43.22	42.71	42.98	4,144,744	+0.04(+0.10%)
Nov 16, 2006	42.94	43.26	42.64	42.94	4,737,800	+0.01(+0.01%)
Nov 15, 2006	43.00	43.33	42.84	42.93	4,825,080	+0.04(+0.10%)
Nov 14, 2006	42.82	43.12	42.49	42.89	7,919,404	+0.56(+1.32%)
Nov 13, 2006	43.32	44.31	42.18	42.34	9,442,701	-0.89(-2.06%)
Nov 10, 2006	42.30	43.39	42.05	43.23	7,357,543	+0.44(+1.03%)
Nov 09, 2006	43.32	43.52	42.56	42.79	6,373,265	-0.30(-0.69%)
Nov 08, 2006	42.34	43.48	42.24	43.09	5,562,692	+0.60(+1.42%)
Nov 07, 2006	42.09	42.64	41.78	42.48	4,228,444	+0.51(+1.22%)
Nov 06, 2006	40.99	42.33	40.96	41.97	4,343,680	+0.98(+2.39%)
Nov 03, 2006	41.51	41.53	40.50	40.99	4,672,852	-0.39(-0.94%)
Nov 02, 2006	40.36	41.94	40.25	41.38	11,404,951	-0.31(-0.75%)
Nov 01, 2006	41.56	42.18	40.71	41.69	8,538,030	+0.28(+0.67%)
Oct 31, 2006	42.85	43.22	41.42	41.42	10,489,200	-1.98(-4.56%)
Oct 30, 2006	42.11	43.64	41.94	43.39	8,612,695	+1.02(+2.41%)
Oct 27, 2006	42.41	42.62	41.99	42.37	4,085,251	-0.21(-0.48%)
Oct 26, 2006	42.11	42.92	42.00	42.58	4,405,218	+0.35(+0.83%)
Oct 25, 2006	43.11	43.67	42.11	42.23	6,487,307	-0.88(-2.04%)
Oct 24, 2006	42.72	43.20	42.38	43.10	7,010,813	-0.06(-0.14%)
Oct 23, 2006	41.52	43.18	41.41	43.16	7,514,032	+1.60(+3.85%)
Oct 20, 2006	42.06	42.07	41.21	41.56	5,011,912	-0.12(-0.28%)
Oct 19, 2006	41.79	42.23	41.46	41.68	3,222,686	-0.11(-0.25%)
Oct 18, 2006	41.27	41.94	41.09	41.79	7,574,207	+0.87(+2.14%)
Oct 17, 2006	40.92	41.06	40.38	40.91	4,646,941	-0.16(-0.39%)
Oct 16, 2006	41.24	41.37	40.93	41.07	3,615,272	-0.28(-0.67%)
Oct 13, 2006	41.09	41.44	40.96	41.35	4,632,110	-0.02(-0.04%)
Oct 12, 2006	41.03	41.47	40.65	41.36	8,756,910	+0.65(+1.60%)
Oct 11, 2006	40.90	41.20	40.59	40.71	6,258,540	-0.21(-0.52%)
Oct 10, 2006	40.67	41.00	40.39	40.92	4,744,960	+0.43(+1.07%)
Oct 09, 2006	39.68	40.59	39.30	40.49	5,194,653	+0.82(+2.06%)
Oct 06, 2006	39.71	40.24	39.32	39.67	4,762,689	-0.17(-0.43%)
Oct 05, 2006	39.89	40.15	39.41	39.84	6,323,488	-0.72(-1.76%)
Oct 04, 2006	39.33	40.62	39.30	40.56	10,484,939	+0.94(+2.38%)
Oct 03, 2006	39.45	39.97	38.19	39.61	17,396,368	+1.20(+3.11%)
Oct 02, 2006	38.04	38.83	37.90	38.42	9,646,750	+0.33(+0.88%)
Sep 29, 2006	39.13	39.20	37.97	38.08	8,005,319	-0.90(-2.30%)
Sep 28, 2006	38.69	39.13	38.46	38.98	9,755,509	+0.28(+0.71%)
Sep 27, 2006	38.96	39.08	38.34	38.71	8,423,988	+0.05(+0.14%)
Sep 26, 2006	38.92	39.16	38.25	38.65	11,925,047	-0.68(-1.73%)
Sep 25, 2006	38.80	39.69	38.51	39.33	7,116,673	+0.53(+1.38%)
Sep 22, 2006	39.04	39.27	38.49	38.80	6,019,886	-0.20(-0.51%)
Sep 21, 2006	39.95	39.95	38.80	39.00	12,703,913	-0.77(-1.95%)
Sep 20, 2006	39.89	40.15	39.55	39.77	5,726,000	+0.13(+0.34%)
Sep 19, 2006	39.56	39.80	39.20	39.64	3,755,908	+0.22(+0.57%)
Sep 18, 2006	39.34	39.70	38.61	39.42	5,347,733	+0.20(+0.51%)
Sep 15, 2006	39.86	39.86	38.96	39.22	7,960,316	-0.47(-1.18%)
Sep 14, 2006	39.01	39.76	38.56	39.69	7,296,175	+0.18(+0.45%)
Sep 13, 2006	39.07	39.54	38.79	39.51	7,061,441	+0.40(+1.03%)
Sep 12, 2006	38.41	39.33	38.28	39.10	7,509,089	+0.67(+1.74%)
Sep 11, 2006	38.24	38.83	37.98	38.44	6,555,324	+0.25(+0.66%)
Sep 08, 2006	38.07	38.23	37.72	38.18	4,381,694	+0.50(+1.32%)
Sep 07, 2006	37.25	38.09	37.14	37.68	4,618,303	+0.40(+1.07%)
Sep 06, 2006	37.12	37.41	36.84	37.29	3,876,940	+0.06(+0.16%)
Sep 05, 2006	37.34	37.36	37.04	37.23	2,645,995	+0.01(+0.02%)
Sep 01, 2006	36.81	37.22	36.55	37.22	3,726,758	+0.55(+1.50%)
Aug 31, 2006	36.96	37.32	36.38	36.67	5,186,130	+0.08(+0.22%)
Aug 30, 2006	36.93	36.93	36.30	36.59	4,824,739	-0.13(-0.35%)
Aug 29, 2006	35.81	36.80	35.77	36.72	7,570,798	+0.96(+2.69%)
Aug 28, 2006	35.49	36.08	35.49	35.75	4,634,327	+0.38(+1.08%)
Aug 25, 2006	35.61	35.64	35.17	35.37	6,324,170	-0.30(-0.84%)
Aug 24, 2006	35.64	35.73	35.26	35.67	4,104,343	-0.05(-0.13%)
Aug 23, 2006	35.43	35.78	35.20	35.72	6,327,068	+0.29(+0.81%)
Aug 22, 2006	35.92	35.92	35.43	35.43	7,948,724	-0.43(-1.19%)
Aug 21, 2006	35.93	35.95	35.33	35.86	5,521,098	-0.35(-0.97%)
Aug 18, 2006	36.61	36.65	35.85	36.21	4,207,647	-0.20(-0.55%)
Aug 17, 2006	36.36	36.63	36.14	36.41	3,137,964	+0.08(+0.21%)
Aug 16, 2006	36.25	36.39	35.70	36.34	4,995,036	+0.25(+0.68%)
Aug 15, 2006	36.05	36.21	35.57	36.09	6,437,531	+0.23(+0.64%)
Aug 14, 2006	35.71	35.93	35.12	35.86	8,134,875	+0.22(+0.61%)
Aug 11, 2006	35.49	35.74	34.74	35.64	11,834,870	+1.51(+4.42%)
Aug 10, 2006	33.79	34.32	33.36	34.14	6,845,118	+0.38(+1.11%)
Aug 09, 2006	34.34	34.61	33.69	33.76	4,145,596	-0.50(-1.46%)
Aug 08, 2006	34.76	34.76	34.02	34.26	4,418,685	-0.39(-1.12%)
Aug 07, 2006	34.49	34.82	34.17	34.65	5,202,494	+0.16(+0.46%)
Aug 04, 2006	34.55	34.81	34.16	34.49	4,239,183	+0.39(+1.15%)
Aug 03, 2006	33.14	34.25	33.02	34.09	6,680,106	+0.66(+1.96%)
Aug 02, 2006	33.35	33.67	33.06	33.44	4,255,378	+0.23(+0.69%)
Aug 01, 2006	33.03	33.22	32.59	33.21	2,741,968	-0.01(-0.04%)
Jul 31, 2006	33.00	33.67	32.75	33.22	5,147,945	+0.83(+2.57%)
Jul 28, 2006	32.12	32.47	31.97	32.39	4,626,826	+0.56(+1.77%)
Jul 27, 2006	31.89	32.14	31.71	31.82	6,098,982	-0.06(-0.20%)
Jul 26, 2006	32.56	32.66	31.83	31.89	5,102,260	-0.86(-2.62%)
Jul 25, 2006	32.39	32.91	32.18	32.75	3,031,762	+0.21(+0.63%)
Jul 24, 2006	31.72	32.67	31.95	32.54	3,836,028	+0.82(+2.57%)
Jul 21, 2006	31.56	31.92	31.33	31.72	4,656,146	-0.12(-0.37%)
Jul 20, 2006	32.41	32.41	31.72	31.84	5,782,425	-0.42(-1.29%)
Jul 19, 2006	31.68	32.71	31.94	32.26	9,649,137	+0.57(+1.81%)
Jul 18, 2006	32.21	32.55	31.10	31.68	11,047,822	-1.03(-3.16%)
Jul 17, 2006	32.28	33.00	31.59	32.72	4,344,532	+0.51(+1.58%)
Jul 14, 2006	32.56	32.69	31.87	32.21	4,381,012	-0.48(-1.47%)
Jul 13, 2006	33.44	33.54	32.46	32.69	6,184,387	-0.89(-2.66%)
Jul 12, 2006	34.14	34.32	33.49	33.58	7,680,238	-1.03(-2.97%)
Jul 11, 2006	34.52	34.76	34.11	34.60	5,363,586	+0.08(+0.24%)
Jul 10, 2006	34.61	34.90	34.42	34.52	4,382,887	+0.10(+0.29%)
Jul 07, 2006	34.99	34.99	34.24	34.42	4,336,861	-0.67(-1.91%)
Jul 06, 2006	34.52	35.25	34.44	35.09	9,835,628	+0.38(+1.08%)
Jul 05, 2006	34.02	34.76	33.68	34.72	5,718,158	+0.43(+1.25%)
Jul 03, 2006	34.79	34.79	34.18	34.29	1,840,877	-0.39(-1.13%)
Jun 30, 2006	34.58	35.04	34.55	34.68	5,466,889	+0.21(+0.60%)
Jun 29, 2006	33.39	34.48	33.39	34.48	7,223,556	+1.09(+3.25%)
Jun 28, 2006	33.47	33.71	32.83	33.39	5,021,799	-0.04(-0.12%)
Jun 27, 2006	33.94	34.11	33.36	33.43	3,764,602	-0.59(-1.74%)
Jun 26, 2006	33.91	34.49	33.91	34.02	6,734,485	+0.11(+0.31%)
Jun 23, 2006	33.95	34.08	33.80	33.92	4,187,531	-0.11(-0.31%)
Jun 22, 2006	33.99	34.16	33.71	34.02	5,182,038	+0.00(+0.00%)
Jun 21, 2006	33.75	34.19	33.30	34.02	6,121,143	+0.25(+0.75%)
Jun 20, 2006	33.85	34.05	33.57	33.77	6,431,223	-0.12(-0.35%)
Jun 19, 2006	33.94	34.26	33.77	33.89	6,896,429	+0.16(+0.47%)
Jun 16, 2006	33.87	34.15	33.51	33.73	8,621,559	-0.04(-0.12%)
Jun 15, 2006	32.65	33.84	32.46	33.77	7,797,690	+1.05(+3.21%)
Jun 14, 2006	32.38	33.04	32.35	32.72	8,713,953	+0.46(+1.42%)
Jun 13, 2006	32.35	32.82	32.21	32.26	8,194,197	+0.16(+0.51%)
Jun 12, 2006	32.01	32.56	31.86	32.10	7,035,019	+0.15(+0.48%)
Jun 09, 2006	32.35	32.50	31.94	31.95	6,413,665	-0.11(-0.35%)
Jun 08, 2006	32.15	32.41	31.67	32.06	10,085,874	-0.09(-0.29%)
Jun 07, 2006	31.85	32.49	31.81	32.15	5,621,674	+0.45(+1.41%)
Jun 06, 2006	31.77	31.85	31.24	31.71	7,987,932	+0.08(+0.26%)
Jun 05, 2006	31.90	32.37	31.53	31.62	5,996,532	-0.25(-0.77%)
Jun 02, 2006	32.26	32.26	31.27	31.87	5,947,778	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.