Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.31	50.87	49.42	49.80	4,496,660	-0.87(-1.71%)
May 30, 2018	50.01	51.33	49.63	50.67	4,979,807	+0.91(+1.83%)
May 29, 2018	48.54	50.26	48.40	49.76	6,685,056	+1.05(+2.16%)
May 25, 2018		48.70	48.70	48.70	0	+0.57(+1.19%)
May 24, 2018	46.30	48.17	46.24	48.13	7,086,488	+1.68(+3.61%)
May 23, 2018	44.92	46.49	44.65	46.45	9,872,667	+1.23(+2.72%)
May 22, 2018	48.32	49.23	45.01	45.22	28,773,188	-3.63(-7.42%)
May 21, 2018	47.97	48.95	47.93	48.85	6,890,766	+1.34(+2.83%)
May 18, 2018	47.24	47.70	46.65	47.50	3,669,201	-0.04(-0.08%)
May 17, 2018	47.86	48.41	47.24	47.54	4,654,258	-0.52(-1.09%)
May 16, 2018	48.05	48.49	46.32	48.06	7,536,331	+0.92(+1.95%)
May 15, 2018	45.53	47.23	45.28	47.14	4,579,840	+1.50(+3.29%)
May 14, 2018	45.17	45.97	44.89	45.65	4,005,368	+0.71(+1.58%)
May 11, 2018	43.80	45.09	43.75	44.94	5,410,195	-0.22(-0.50%)
May 10, 2018	45.39	45.39	43.19	45.16	7,094,720	-0.64(-1.40%)
May 09, 2018	45.68	45.94	44.67	45.80	4,639,075	+0.28(+0.62%)
May 08, 2018	44.94	45.95	44.79	45.52	4,961,037	+0.47(+1.04%)
May 07, 2018	47.12	47.30	44.34	45.05	7,194,882	-2.03(-4.31%)
May 04, 2018	46.94	47.52	46.59	47.08	3,362,764	-0.07(-0.14%)
May 03, 2018	46.94	47.34	46.60	47.14	4,924,094	+0.12(+0.25%)
May 02, 2018	46.06	47.19	45.75	47.03	3,732,173	+0.78(+1.68%)
May 01, 2018	45.94	47.26	45.43	46.25	4,991,218	-0.10(-0.21%)
Apr 30, 2018	46.53	46.81	45.99	46.35	4,491,703	-0.16(-0.34%)
Apr 27, 2018	45.26	46.67	44.80	46.50	4,613,565	+1.10(+2.43%)
Apr 26, 2018	44.65	45.51	44.39	45.40	3,806,997	+0.63(+1.42%)
Apr 25, 2018	44.14	45.29	43.73	44.76	3,304,108	+0.57(+1.30%)
Apr 24, 2018	44.65	45.56	43.98	44.19	4,476,886	-0.30(-0.67%)
Apr 23, 2018	43.61	44.76	43.38	44.49	3,796,081	+0.93(+2.14%)
Apr 20, 2018	44.74	45.26	43.35	43.56	6,059,475	-1.30(-2.89%)
Apr 19, 2018	45.59	45.85	44.03	44.85	6,416,584	-0.80(-1.75%)
Apr 18, 2018	46.24	47.17	45.56	45.65	5,669,201	-0.43(-0.94%)
Apr 17, 2018	46.64	46.84	45.88	46.09	3,067,646	-0.22(-0.48%)
Apr 16, 2018	46.17	46.41	45.56	46.31	5,257,323	+0.54(+1.19%)
Apr 13, 2018	47.28	47.41	45.59	45.76	5,332,794	-1.28(-2.73%)
Apr 12, 2018	47.42	47.72	46.79	47.05	3,719,208	-0.24(-0.51%)
Apr 11, 2018	47.14	48.18	47.07	47.29	3,395,750	-0.19(-0.41%)
Apr 10, 2018	47.95	48.11	46.35	47.48	5,228,001	+0.16(+0.33%)
Apr 09, 2018	47.98	48.61	47.28	47.32	5,556,690	-0.43(-0.89%)
Apr 06, 2018	48.75	49.42	47.33	47.75	7,527,931	-2.17(-4.35%)
Apr 05, 2018	49.00	49.99	48.84	49.92	3,654,563	+1.04(+2.14%)
Apr 04, 2018	46.87	48.99	46.78	48.88	4,171,907	+1.38(+2.91%)
Apr 03, 2018	47.01	47.93	46.79	47.50	4,251,676	+0.73(+1.56%)
Apr 02, 2018	48.69	49.09	45.94	46.76	7,229,109	-2.11(-4.32%)
Mar 29, 2018		48.88	48.88	48.88	0	+0.71(+1.47%)
Mar 28, 2018	46.97	48.79	46.70	48.17	5,568,308	+1.31(+2.80%)
Mar 27, 2018	47.56	48.12	46.56	46.85	4,419,638	-0.72(-1.52%)
Mar 26, 2018	46.89	47.73	46.59	47.58	5,160,057	+1.34(+2.89%)
Mar 23, 2018	47.26	47.57	46.24	46.24	4,943,249	-0.77(-1.63%)
Mar 22, 2018	47.17	48.18	46.81	47.01	2,890,712	-0.54(-1.15%)
Mar 21, 2018	47.72	48.65	47.40	47.56	3,603,772	-0.31(-0.65%)
Mar 20, 2018	47.54	47.94	47.32	47.87	3,593,716	+0.46(+0.96%)
Mar 19, 2018	47.13	47.74	46.59	47.41	4,555,104	+0.31(+0.67%)
Mar 16, 2018	45.79	47.47	45.51	47.10	9,882,773	+1.22(+2.67%)
Mar 15, 2018	46.77	46.88	45.37	45.88	5,100,804	-0.57(-1.22%)
Mar 14, 2018	47.85	47.90	46.26	46.44	3,549,886	-1.39(-2.90%)
Mar 13, 2018	46.95	48.58	46.86	47.83	5,255,160	+1.26(+2.71%)
Mar 12, 2018	46.56	46.97	45.93	46.57	4,173,783	+0.04(+0.10%)
Mar 09, 2018	47.21	47.29	45.37	46.53	5,507,411	+0.58(+1.25%)
Mar 08, 2018	48.30	48.31	45.79	45.95	6,489,135	-2.21(-4.59%)
Mar 07, 2018			48.05	48.16	3,732,122	-1.21(-2.45%)
Mar 06, 2018	48.77	49.39	48.36	49.37	4,404,468	+0.54(+1.10%)
Mar 05, 2018	48.96	49.47	48.23	48.83	5,766,878	-0.30(-0.62%)
Mar 02, 2018	45.70	49.28	45.52	49.13	9,582,757	+2.77(+5.98%)
Mar 01, 2018	47.86	48.11	44.71	46.36	15,635,838	-2.47(-5.05%)
Feb 28, 2018	48.42	49.33	48.13	48.83	6,697,234	+0.81(+1.68%)
Feb 27, 2018	51.10	51.34	47.94	48.03	7,600,505	-1.55(-3.13%)
Feb 26, 2018	49.42	49.80	48.73	49.58	4,853,004	+0.47(+0.95%)
Feb 23, 2018	48.16	49.29	47.98	49.11	4,479,192	+1.27(+2.66%)
Feb 22, 2018				47.84	4,257,175	+0.97(+2.06%)
Feb 21, 2018	47.56	48.35	46.84	46.87	4,509,638	-0.69(-1.44%)
Feb 20, 2018	47.74	48.45	47.14	47.56	4,790,742	-0.92(-1.89%)
Feb 16, 2018		48.48	48.48	48.48	0	+0.34(+0.71%)
Feb 15, 2018	48.28	48.68	47.54	48.14	2,899,212	+0.43(+0.90%)
Feb 14, 2018	46.41	48.00	45.99	47.71	4,394,528	+1.23(+2.66%)
Feb 13, 2018	45.16	46.55	44.98	46.47	2,971,501	+1.32(+2.91%)
Feb 12, 2018	45.86	46.29	44.89	45.16	4,900,286	-0.26(-0.57%)
Feb 09, 2018	45.13	45.92	42.90	45.42	7,450,570	+0.83(+1.87%)
Feb 08, 2018	46.58	46.93	44.55	44.58	5,204,302	-1.91(-4.10%)
Feb 07, 2018	46.47	47.28	46.13	46.49	4,164,975	+0.13(+0.27%)
Feb 06, 2018	44.07	46.67	42.92	46.36	6,424,765	+0.67(+1.47%)
Feb 05, 2018	46.18	47.31	45.11	45.69	5,218,314	-1.20(-2.57%)
Feb 02, 2018	47.66	48.19	46.61	46.90	6,175,147	-1.20(-2.49%)
Feb 01, 2018	47.64	48.93	47.29	48.09	3,799,805	+0.24(+0.49%)
Jan 31, 2018	48.93	49.28	47.56	47.86	4,946,097	-0.82(-1.69%)
Jan 30, 2018	49.75	49.83	48.34	48.68	6,006,869	-1.53(-3.05%)
Jan 29, 2018	50.27	51.08	50.09	50.21	4,422,919	-0.30(-0.60%)
Jan 26, 2018	49.39	50.52	49.36	50.51	2,786,436	+1.16(+2.35%)
Jan 25, 2018	50.27	50.27	48.83	49.35	4,029,415	-0.67(-1.34%)
Jan 24, 2018	50.84	51.01	49.61	50.02	5,462,418	-0.83(-1.64%)
Jan 23, 2018	50.46	51.08	50.18	50.86	3,152,581	+0.49(+0.97%)
Jan 22, 2018	49.87	50.37	49.14	50.37	4,029,335	+0.47(+0.93%)
Jan 19, 2018	49.22	49.91	48.36	49.90	7,527,532	+1.99(+4.15%)
Jan 18, 2018	47.72	48.20	47.46	47.92	3,854,335	+0.19(+0.40%)
Jan 17, 2018	46.93	47.98	46.67	47.72	4,541,150	+0.88(+1.88%)
Jan 16, 2018	47.23	48.19	46.62	46.84	6,180,186	-0.35(-0.74%)
Jan 12, 2018		47.19	47.19	47.19	0	+2.03(+4.50%)
Jan 11, 2018	43.78	45.19	43.43	45.16	6,567,471	+1.68(+3.87%)
Jan 10, 2018		43.83		43.47	6,050,325	+1.34(+3.19%)
Jan 09, 2018	42.19	42.67	41.57	42.13	6,447,466	+0.09(+0.21%)
Jan 08, 2018	43.35	43.66	40.90	42.04	16,066,758	+1.88(+4.67%)
Jan 05, 2018	40.53	40.97	39.77	40.16	6,169,906	-0.24(-0.59%)
Jan 04, 2018	41.39	41.46	38.81	40.40	6,935,708	-0.72(-1.76%)
Jan 03, 2018	41.63	41.65	40.76	41.12	4,797,834	-0.51(-1.22%)
Jan 02, 2018	40.48	41.70	40.42	41.63	6,889,610	+1.57(+3.91%)
Dec 29, 2017		40.07	40.07	40.07	0	-0.33(-0.82%)
Dec 28, 2017	40.64	40.75	40.22	40.40	4,102,739	-0.45(-1.10%)
Dec 27, 2017	41.88	41.95	40.52	40.85	5,648,623	-1.17(-2.78%)
Dec 26, 2017	39.77	42.32	39.77	42.02	7,845,114	+2.37(+5.98%)
Dec 22, 2017	39.59	39.88	39.34	39.65	4,018,772	+0.14(+0.36%)
Dec 21, 2017	39.20	39.65	38.66	39.51	3,236,756	+0.25(+0.64%)
Dec 20, 2017	39.54	39.62	38.94	39.26	2,932,279	+0.18(+0.47%)
Dec 19, 2017	39.61	39.77	38.72	39.07	4,028,740	-0.30(-0.75%)
Dec 18, 2017	38.10	39.49	38.10	39.37	6,492,267	+1.43(+3.76%)
Dec 15, 2017	37.42	38.49	36.92	37.94	10,169,564	+1.16(+3.15%)
Dec 14, 2017	37.66	37.82	36.47	36.78	4,333,049	-0.69(-1.85%)
Dec 13, 2017	37.29	37.89	37.23	37.48	5,621,452	+0.32(+0.86%)
Dec 12, 2017	37.16	37.67	36.98	37.16	4,039,887	-0.13(-0.34%)
Dec 11, 2017	36.80	37.48	36.57	37.28	3,693,008	+0.50(+1.37%)
Dec 08, 2017	36.78	36.80	35.86	36.78	4,067,920	+0.67(+1.84%)
Dec 07, 2017	36.20	36.61	35.95	36.12	5,399,897	+0.55(+1.54%)
Dec 06, 2017		36.29	34.92	35.57	4,367,695	-0.09(-0.25%)
Dec 05, 2017	36.46	36.51	35.10	35.66	5,271,555	-0.99(-2.70%)
Dec 04, 2017	35.70	37.61	35.68	36.65	9,777,627	+1.53(+4.37%)
Dec 01, 2017	35.08	35.54	34.42	35.11	5,738,291	+0.06(+0.17%)
Nov 30, 2017	34.95	36.19	34.89	35.05	8,703,836	+0.20(+0.57%)
Nov 29, 2017	33.72	35.51	33.68	34.86	9,804,120	+1.23(+3.67%)
Nov 28, 2017	33.19	33.72	32.83	33.62	4,831,547	+0.58(+1.77%)
Nov 27, 2017	33.04	33.49	32.61	33.04	4,251,455	+0.09(+0.27%)
Nov 24, 2017	32.99	33.53	32.88	32.95	2,823,497	+0.34(+1.03%)
Nov 22, 2017	32.37	33.02	32.21	32.61	3,708,081	+0.31(+0.95%)
Nov 21, 2017	32.39	32.45	31.92	32.31	4,134,701	-0.08(-0.25%)
Nov 20, 2017	31.91	32.48	31.65	32.39	4,379,930	+0.44(+1.37%)
Nov 17, 2017	31.42	32.11	31.28	31.95	5,727,506	+1.07(+3.48%)
Nov 16, 2017	31.10	31.16	30.55	30.87	3,323,752	-0.01(-0.05%)
Nov 15, 2017	30.47	31.12	30.22	30.89	4,780,331	+0.05(+0.17%)
Nov 14, 2017	29.92	30.85	29.92	30.84	4,533,001	+0.75(+2.48%)
Nov 13, 2017	31.34	31.63	29.90	30.09	6,779,296	-1.36(-4.32%)
Nov 10, 2017	30.54	31.52	30.48	31.45	9,704,524	+1.37(+4.54%)
Nov 09, 2017	27.95	30.46	27.75	30.09	33,100,002	+0.28(+0.93%)
Nov 08, 2017	29.87	30.41	29.54	29.81	8,104,341	+0.07(+0.25%)
Nov 07, 2017	31.09	31.12	29.46	29.73	9,215,606	-1.41(-4.53%)
Nov 06, 2017	30.80	31.30	30.44	31.14	5,051,324	+0.43(+1.40%)
Nov 03, 2017	30.91	31.41	30.60	30.71	6,656,333	-0.15(-0.50%)
Nov 02, 2017	31.06	31.06	30.37	30.87	4,553,373	+0.25(+0.81%)
Nov 01, 2017	30.66	31.28	30.34	30.62	4,065,235	+0.10(+0.34%)
Oct 31, 2017	30.23	30.87	30.18	30.52	4,891,397	+0.19(+0.63%)
Oct 30, 2017	30.95	31.24	30.14	30.33	5,561,918	-0.79(-2.54%)
Oct 27, 2017	31.14	31.42	30.80	31.12	8,476,454	-1.51(-4.61%)
Oct 26, 2017	32.15	32.81	31.86	32.62	6,207,602	+0.62(+1.94%)
Oct 25, 2017	32.11	32.30	31.82	32.00	4,239,199	-0.12(-0.39%)
Oct 24, 2017	32.39	32.73	32.09	32.12	4,253,735	-0.15(-0.45%)
Oct 23, 2017	32.51	33.23	32.16	32.27	4,560,845	-0.24(-0.74%)
Oct 20, 2017	32.30	32.85	32.21	32.51	4,873,342	+0.46(+1.44%)
Oct 19, 2017	31.74	32.09	31.57	32.05	2,550,340	+0.17(+0.53%)
Oct 18, 2017	31.66	32.19	31.39	31.88	4,136,082	+0.24(+0.76%)
Oct 17, 2017	31.25	31.69	31.18	31.64	4,208,955	+0.32(+1.03%)
Oct 16, 2017	30.49	31.34	30.38	31.32	4,365,385	+0.53(+1.71%)
Oct 13, 2017	30.96	31.25	30.74	30.79	3,662,814	-0.13(-0.43%)
Oct 12, 2017	31.31	31.46	30.52	30.93	5,247,062	-0.66(-2.08%)
Oct 11, 2017	31.57	31.71	31.39	31.58	2,867,365	-0.03(-0.09%)
Oct 10, 2017	31.58	31.84	31.31	31.61	3,973,006	+0.20(+0.63%)
Oct 09, 2017	32.23	32.30	31.01	31.42	5,294,450	-0.26(-0.81%)
Oct 06, 2017	32.02	32.12	31.60	31.67	4,477,756	-0.68(-2.10%)
Oct 05, 2017	32.04	32.64	31.86	32.35	4,530,278	+0.31(+0.98%)
Oct 04, 2017	32.50	32.66	31.96	32.04	4,024,797	-0.45(-1.39%)
Oct 03, 2017	32.66	32.88	32.12	32.49	3,480,258	-0.12(-0.36%)
Oct 02, 2017	33.11	33.15	31.96	32.61	6,687,543	-0.75(-2.26%)
Sep 29, 2017	33.68	33.89	33.18	33.36	3,281,328	-0.21(-0.63%)
Sep 28, 2017	33.90	34.24	33.54	33.57	2,876,050	-0.29(-0.86%)
Sep 27, 2017	33.86	34.04	33.32	33.86	2,922,150	+0.05(+0.15%)
Sep 26, 2017	33.89	34.30	33.38	33.81	3,822,296	+0.04(+0.13%)
Sep 25, 2017	33.42	34.30	33.26	33.77	3,740,417	+0.10(+0.30%)
Sep 22, 2017	32.87	33.70	32.69	33.67	5,179,049	+0.83(+2.51%)
Sep 21, 2017	32.96	32.98	32.47	32.84	3,525,186	-0.04(-0.13%)
Sep 20, 2017	33.10	33.21	32.15	32.88	5,370,256	-0.28(-0.84%)
Sep 19, 2017	33.97	34.67	33.08	33.16	11,120,747	+0.36(+1.09%)
Sep 18, 2017	33.04	33.47	32.61	32.80	3,975,643	-0.18(-0.53%)
Sep 15, 2017	32.45	33.06	32.39	32.98	7,194,830	+0.51(+1.58%)
Sep 14, 2017	32.11	32.47	31.84	32.47	5,841,040	+0.31(+0.95%)
Sep 13, 2017	32.30	32.72	32.03	32.16	5,353,065	+0.22(+0.69%)
Sep 12, 2017	31.80	32.37	31.72	31.94	5,282,486	+0.24(+0.76%)
Sep 11, 2017	30.90	31.81	30.90	31.70	4,411,489	+1.01(+3.29%)
Sep 08, 2017	30.97	31.15	30.19	30.69	4,033,355	-0.29(-0.94%)
Sep 07, 2017	30.98	31.25	30.67	30.98	4,935,552	+0.02(+0.07%)
Sep 06, 2017	30.28	31.20	30.12	30.96	9,989,876	+1.45(+4.90%)
Sep 05, 2017	29.29	29.62	29.16	29.52	3,347,294	+0.21(+0.72%)
Sep 01, 2017	28.69	29.44	28.57	29.30	3,052,765	+0.64(+2.22%)
Aug 31, 2017	28.65	28.96	28.51	28.67	5,312,626	+0.05(+0.18%)
Aug 30, 2017	28.21	28.62	28.00	28.62	5,162,819	+0.40(+1.43%)
Aug 29, 2017	28.14	28.26	27.93	28.21	3,662,517	-0.29(-1.01%)
Aug 28, 2017	28.30	28.50	28.06	28.50	3,165,669	+0.24(+0.84%)
Aug 25, 2017	27.71	28.42	27.67	28.26	3,875,048	+0.55(+2.00%)
Aug 24, 2017	28.06	28.50	27.56	27.71	4,852,647	+0.12(+0.44%)
Aug 23, 2017	27.33	27.79	27.31	27.59	2,725,236	+0.09(+0.31%)
Aug 22, 2017	27.15	27.62	26.92	27.50	3,451,252	+0.59(+2.20%)
Aug 21, 2017	26.89	27.13	26.66	26.91	3,646,525	+0.04(+0.16%)
Aug 18, 2017	26.67	26.96	26.30	26.87	5,426,288	+0.12(+0.46%)
Aug 17, 2017	27.02	27.02	26.63	26.74	7,875,217	-0.56(-2.06%)
Aug 16, 2017	27.85	28.26	27.24	27.31	4,310,552	-0.17(-0.63%)
Aug 15, 2017	27.75	28.03	27.31	27.48	5,269,450	-0.40(-1.45%)
Aug 14, 2017	28.07	28.22	27.71	27.88	5,882,556	+0.04(+0.13%)
Aug 11, 2017	28.25	29.55	27.75	27.85	9,856,091	-0.62(-2.18%)
Aug 10, 2017	28.64	28.87	27.02	28.47	27,358,474	-1.75(-5.80%)
Aug 09, 2017	30.66	30.79	29.93	30.22	8,956,107	-0.64(-2.08%)
Aug 08, 2017	31.36	31.81	30.65	30.86	7,569,459	+0.07(+0.23%)
Aug 07, 2017	30.16	30.99	30.04	30.79	6,573,124	+0.60(+1.98%)
Aug 04, 2017	30.29	30.55	29.84	30.19	4,666,521	-0.09(-0.29%)
Aug 03, 2017	29.81	30.59	29.74	30.27	8,532,667	+0.66(+2.24%)
Aug 02, 2017	29.91	30.43	29.35	29.61	4,865,776	-0.34(-1.13%)
Aug 01, 2017	29.82	30.00	29.41	29.95	5,607,997	+0.15(+0.51%)
Jul 31, 2017	30.02	30.18	29.24	29.80	3,874,889	+0.08(+0.27%)
Jul 28, 2017	29.86	29.91	29.52	29.72	3,630,929	-0.20(-0.67%)
Jul 27, 2017	28.98	29.99	28.52	29.92	4,901,860	+0.92(+3.16%)
Jul 26, 2017	28.98	29.06	28.57	29.01	2,819,070	+0.20(+0.70%)
Jul 25, 2017	28.54	29.53	28.53	28.80	6,393,521	+0.44(+1.55%)
Jul 24, 2017		29.08	28.32	28.36	3,756,748	-0.79(-2.72%)
Jul 21, 2017	28.83	29.18	28.57	29.16	3,322,354	+0.34(+1.18%)
Jul 20, 2017		28.99	28.27	28.82	5,239,770	+0.19(+0.65%)
Jul 19, 2017	28.68	28.88	28.49	28.63	3,594,231	+0.01(+0.05%)
Jul 18, 2017	28.60	28.83	28.31	28.62	5,154,203	-0.12(-0.40%)
Jul 17, 2017	27.93	28.95	27.90	28.73	4,826,028	+0.76(+2.73%)
Jul 14, 2017	28.11	28.20	27.58	27.97	4,000,985	-0.09(-0.31%)
Jul 13, 2017	27.06	28.16	27.06	28.06	6,556,802	+1.28(+4.79%)
Jul 12, 2017	26.70	26.90	26.49	26.77	3,170,230	+0.17(+0.65%)
Jul 11, 2017	26.40	26.73	26.26	26.60	3,377,481	+0.20(+0.76%)
Jul 10, 2017	27.48	27.53	26.09	26.40	7,981,018	-1.16(-4.21%)
Jul 07, 2017	27.64	27.85	27.44	27.56	4,094,218	-0.04(-0.13%)
Jul 06, 2017	28.08	28.33	27.49	27.59	4,500,791	-0.73(-2.59%)
Jul 05, 2017	28.47	29.02	28.18	28.33	3,738,373	-0.20(-0.71%)
Jul 03, 2017	27.98	28.66	27.95	28.53	2,976,398	+0.66(+2.38%)
Jun 30, 2017	27.51	28.03	27.33	27.87	3,385,261	+0.50(+1.84%)
Jun 29, 2017	27.89	28.04	27.13	27.36	4,338,162	-0.33(-1.20%)
Jun 28, 2017	27.83	28.52	27.54	27.69	6,742,735	+0.01(+0.05%)
Jun 27, 2017	27.02	28.11	27.01	27.68	9,063,626	+0.64(+2.37%)
Jun 26, 2017	26.69	27.06	26.55	27.04	4,537,049	+0.35(+1.32%)
Jun 23, 2017	26.19	26.69	25.92	26.69	5,142,582	+0.53(+2.01%)
Jun 22, 2017	25.67	26.35	25.46	26.16	3,114,890	+0.53(+2.08%)
Jun 21, 2017	25.76	25.95	25.46	25.63	5,848,262	-0.34(-1.30%)
Jun 20, 2017	27.09	27.09	25.94	25.97	6,253,808	-1.08(-4.00%)
Jun 19, 2017	27.06	27.14	26.28	27.05	7,809,817	+0.11(+0.40%)
Jun 16, 2017	26.57	26.94	26.22	26.94	6,293,168	+0.07(+0.27%)
Jun 15, 2017	27.01	27.36	26.61	26.87	4,816,266	-0.27(-1.01%)
Jun 14, 2017	27.38	27.40	26.58	27.14	6,282,964	-0.27(-1.00%)
Jun 13, 2017	27.45	27.91	27.10	27.41	4,710,258	-0.04(-0.16%)
Jun 12, 2017	27.36	28.67	27.23	27.46	11,012,057	+0.17(+0.61%)
Jun 09, 2017	25.52	27.36	25.42	27.29	10,567,501	+1.84(+7.22%)
Jun 08, 2017		27.35	25.43	25.45	11,651,270	-0.60(-2.30%)
Jun 07, 2017	25.82	26.16	25.61	26.05	6,884,387	+0.30(+1.18%)
Jun 06, 2017	27.16	27.16	25.34	25.75	15,435,547	-1.58(-5.78%)
Jun 05, 2017	27.62	27.77	26.73	27.33	7,052,147	-0.37(-1.33%)
Jun 02, 2017	28.06	28.50	27.67	27.69	6,162,591	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.