Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.550	4.598	4.527	4.580	472,714	+0.02(+0.38%)
May 27, 2004	4.524	4.581	4.522	4.563	213,109	+0.02(+0.45%)
May 26, 2004	4.552	4.553	4.509	4.542	251,856	-0.01(-0.23%)
May 25, 2004	4.496	4.575	4.496	4.553	335,162	+0.06(+1.44%)
May 24, 2004	4.436	4.496	4.429	4.488	532,772	+0.05(+1.16%)
May 21, 2004	4.429	4.462	4.428	4.436	296,415	+0.02(+0.37%)
May 20, 2004	4.434	4.434	4.387	4.420	302,227	-0.01(-0.20%)
May 19, 2004	4.407	4.470	4.407	4.429	1,454,953	+0.02(+0.50%)
May 18, 2004	4.380	4.407	4.380	4.407	154,988	+0.03(+0.61%)
May 17, 2004	4.404	4.404	4.341	4.380	426,218	-0.02(-0.55%)
May 14, 2004	4.387	4.413	4.343	4.404	137,552	+0.00(+0.09%)
May 13, 2004	4.377	4.452	4.362	4.400	131,740	+0.03(+0.76%)
May 12, 2004	4.362	4.375	4.319	4.367	271,229	-0.01(-0.18%)
May 11, 2004	4.346	4.375	4.325	4.375	333,225	+0.03(+0.65%)
May 10, 2004	4.442	4.442	4.325	4.346	906,682	-0.10(-2.16%)
May 07, 2004	4.427	4.457	4.427	4.442	635,452	+0.00(+0.05%)
May 06, 2004	4.414	4.448	4.401	4.440	406,844	+0.01(+0.29%)
May 05, 2004	4.436	4.436	4.416	4.427	98,805	-0.01(-0.21%)
May 04, 2004	4.436	4.465	4.418	4.436	685,823	+0.00(+0.00%)
May 03, 2004	4.392	4.436	4.381	4.436	1,158,538	+0.04(+1.02%)
Apr 30, 2004	4.462	4.465	4.388	4.392	306,102	-0.06(-1.30%)
Apr 29, 2004	4.496	4.516	4.418	4.449	315,788	-0.04(-0.81%)
Apr 28, 2004	4.522	4.543	4.478	4.486	366,160	-0.05(-1.08%)
Apr 27, 2004	4.455	4.541	4.455	4.535	945,429	+0.07(+1.62%)
Apr 26, 2004	4.567	4.607	4.434	4.462	342,911	-0.09(-2.02%)
Apr 23, 2004	4.467	4.554	4.431	4.554	368,097	+0.06(+1.36%)
Apr 22, 2004	4.478	4.494	4.387	4.493	757,505	+0.00(+0.06%)
Apr 21, 2004	4.560	4.586	4.467	4.491	340,974	-0.08(-1.81%)
Apr 20, 2004	4.646	4.692	4.573	4.573	412,656	-0.07(-1.57%)
Apr 19, 2004	4.697	4.697	4.633	4.646	257,668	-0.05(-1.09%)
Apr 16, 2004	4.582	4.697	4.560	4.697	792,378	+0.13(+2.81%)
Apr 15, 2004	4.591	4.633	4.558	4.569	459,153	-0.01(-0.21%)
Apr 14, 2004	4.598	4.620	4.563	4.578	474,651	-0.03(-0.71%)
Apr 13, 2004	4.652	4.652	4.594	4.611	399,095	-0.03(-0.60%)
Apr 12, 2004	4.711	4.711	4.630	4.639	821,438	-0.09(-1.80%)
Apr 08, 2004	4.666	4.740	4.656	4.724	662,575	+0.06(+1.24%)
Apr 07, 2004	4.655	4.669	4.589	4.666	720,695	+0.02(+0.51%)
Apr 06, 2004	4.614	4.651	4.614	4.642	350,661	+0.02(+0.35%)
Apr 05, 2004	4.568	4.695	4.542	4.626	1,139,164	+0.14(+3.11%)
Apr 02, 2004	4.362	4.520	4.362	4.487	375,846	+0.14(+3.18%)
Apr 01, 2004	4.248	4.377	4.238	4.349	401,032	+0.10(+2.25%)
Mar 31, 2004	4.271	4.276	4.248	4.253	362,285	-0.01(-0.12%)
Mar 30, 2004	4.127	4.258	4.119	4.258	437,842	+0.14(+3.51%)
Mar 29, 2004	4.116	4.129	4.093	4.114	290,603	-0.01(-0.36%)
Mar 26, 2004	4.088	4.141	4.078	4.129	282,853	+0.03(+0.71%)
Mar 25, 2004	4.013	4.132	4.011	4.100	201,484	+0.07(+1.82%)
Mar 24, 2004	4.007	4.076	3.980	4.027	313,851	+0.02(+0.53%)
Mar 23, 2004	4.029	4.029	4.000	4.005	209,234	-0.02(-0.45%)
Mar 22, 2004	3.995	4.024	3.871	4.024	406,844	+0.04(+1.04%)
Mar 19, 2004	4.104	4.116	3.974	3.982	313,851	-0.08(-1.97%)
Mar 18, 2004	4.137	4.150	4.052	4.062	156,925	-0.07(-1.81%)
Mar 17, 2004	4.109	4.168	4.109	4.137	263,480	+0.04(+1.07%)
Mar 16, 2004	4.129	4.147	4.031	4.093	346,786	-0.01(-0.29%)
Mar 15, 2004	4.227	4.227	4.058	4.105	449,466	-0.12(-2.91%)
Mar 12, 2004	4.108	4.230	4.078	4.228	433,967	+0.13(+3.25%)
Mar 11, 2004	4.129	4.160	4.093	4.095	168,549	-0.03(-0.84%)
Mar 10, 2004	4.153	4.194	4.093	4.129	453,341	-0.01(-0.25%)
Mar 09, 2004	4.142	4.232	4.128	4.140	437,842	-0.03(-0.68%)
Mar 08, 2004	4.261	4.261	4.160	4.168	232,482	-0.08(-1.88%)
Mar 05, 2004	4.207	4.258	4.154	4.248	371,972	+0.02(+0.43%)
Mar 04, 2004	4.171	4.236	4.171	4.230	232,482	+0.03(+0.80%)
Mar 03, 2004	4.177	4.245	4.137	4.196	304,164	+0.03(+0.78%)
Mar 02, 2004	4.284	4.284	4.164	4.164	371,972	-0.11(-2.54%)
Mar 01, 2004	4.225	4.272	4.225	4.272	439,779	+0.06(+1.43%)
Feb 27, 2004	4.255	4.255	4.184	4.212	335,162	-0.04(-0.96%)
Feb 26, 2004	4.171	4.258	4.155	4.253	387,470	+0.07(+1.73%)
Feb 25, 2004	4.168	4.207	4.078	4.180	309,976	-0.00(-0.07%)
Feb 24, 2004	4.129	4.291	4.129	4.184	681,948	+0.05(+1.33%)
Feb 23, 2004	4.245	4.247	4.113	4.129	606,392	-0.11(-2.53%)
Feb 20, 2004	4.491	4.491	4.209	4.236	927,992	-0.24(-5.39%)
Feb 19, 2004	4.568	4.591	4.475	4.478	482,401	-0.09(-2.03%)
Feb 18, 2004	4.662	4.671	4.568	4.571	240,231	-0.08(-1.69%)
Feb 17, 2004	4.504	4.794	4.504	4.649	621,890	+0.16(+3.53%)
Feb 13, 2004	4.529	4.529	4.435	4.491	182,111	-0.03(-0.57%)
Feb 12, 2004	4.646	4.646	4.516	4.516	350,661	-0.12(-2.51%)
Feb 11, 2004	4.545	4.633	4.491	4.633	457,215	+0.09(+1.98%)
Feb 10, 2004	4.491	4.568	4.451	4.543	728,445	+0.05(+1.20%)
Feb 09, 2004	4.622	4.622	4.465	4.489	253,793	-0.15(-3.15%)
Feb 06, 2004	4.506	4.648	4.498	4.635	521,148	+0.12(+2.57%)
Feb 05, 2004	4.206	4.620	4.129	4.519	1,801,739	+0.33(+7.78%)
Feb 04, 2004	4.401	4.401	4.193	4.193	368,097	-0.20(-4.45%)
Feb 03, 2004	4.478	4.478	4.343	4.388	207,296	-0.08(-1.72%)
Feb 02, 2004	4.478	4.516	4.416	4.465	337,099	+0.04(+0.87%)
Jan 30, 2004	4.529	4.529	4.387	4.426	342,911	-0.09(-2.00%)
Jan 29, 2004	4.581	4.622	4.462	4.516	393,283	-0.12(-2.51%)
Jan 28, 2004	4.800	4.813	4.630	4.633	189,860	-0.22(-4.52%)
Jan 27, 2004	4.866	4.906	4.852	4.852	195,672	-0.00(-0.02%)
Jan 26, 2004	4.736	4.853	4.701	4.853	193,735	+0.07(+1.37%)
Jan 23, 2004	4.917	4.922	4.759	4.787	426,218	-0.12(-2.37%)
Jan 22, 2004	4.888	4.906	4.859	4.904	145,301	+0.00(+0.06%)
Jan 21, 2004	4.865	4.912	4.830	4.901	311,914	-0.00(-0.06%)
Jan 20, 2004	4.811	4.904	4.780	4.904	317,726	+0.07(+1.44%)
Jan 16, 2004	4.854	4.854	4.823	4.834	129,802	-0.02(-0.48%)
Jan 15, 2004	4.867	4.867	4.849	4.857	323,538	-0.01(-0.21%)
Jan 14, 2004	4.879	4.892	4.864	4.867	321,600	+0.00(+0.03%)
Jan 13, 2004	4.862	4.875	4.831	4.866	408,781	+0.00(+0.07%)
Jan 12, 2004	4.712	4.862	4.694	4.862	838,874	+0.16(+3.48%)
Jan 09, 2004	4.749	4.749	4.699	4.699	389,408	-0.06(-1.32%)
Jan 08, 2004	4.775	4.851	4.775	4.762	178,236	+0.02(+0.44%)
Jan 07, 2004	4.772	4.797	4.684	4.741	65,870	-0.03(-0.65%)
Jan 06, 2004	4.764	4.800	4.749	4.772	505,649	+0.01(+0.16%)
Jan 05, 2004	4.711	4.793	4.664	4.764	257,668	+0.07(+1.42%)
Jan 02, 2004	4.581	4.744	4.557	4.698	112,366	+0.08(+1.71%)
Dec 31, 2003	4.853	4.901	4.619	4.619	267,354	-0.22(-4.57%)
Dec 30, 2003	4.746	4.839	4.698	4.840	242,169	+0.11(+2.26%)
Dec 29, 2003	4.646	4.733	4.633	4.733	798,190	+0.07(+1.43%)
Dec 26, 2003	4.697	4.707	4.667	4.667	61,995	-0.08(-1.78%)
Dec 24, 2003	4.818	4.818	4.707	4.751	91,055	-0.05(-1.13%)
Dec 23, 2003	4.740	4.806	4.671	4.806	420,405	+0.04(+0.87%)
Dec 22, 2003	4.609	4.764	4.542	4.764	656,763	+0.18(+3.94%)
Dec 19, 2003	4.550	4.584	4.486	4.584	189,860	+0.02(+0.45%)
Dec 18, 2003	4.555	4.602	4.555	4.563	552,146	+0.01(+0.17%)
Dec 17, 2003	4.550	4.591	4.550	4.555	112,366	+0.02(+0.42%)
Dec 16, 2003	4.516	4.539	4.470	4.536	215,046	-0.07(-1.54%)
Dec 15, 2003	4.707	4.707	4.594	4.607	430,092	-0.00(-0.06%)
Dec 12, 2003	4.547	4.620	4.547	4.609	304,164	+0.06(+1.36%)
Dec 11, 2003	4.492	4.591	4.487	4.547	645,139	+0.07(+1.53%)
Dec 10, 2003	4.491	4.537	4.439	4.479	1,406,519	+0.04(+0.90%)
Dec 09, 2003	4.322	4.448	4.322	4.439	1,108,166	+0.12(+2.69%)
Dec 08, 2003	4.270	4.338	4.216	4.323	856,310	+0.05(+1.25%)
Dec 05, 2003	4.287	4.300	4.287	4.270	118,178	-0.00(-0.10%)
Dec 04, 2003	4.253	4.307	4.199	4.274	556,020	+0.06(+1.37%)
Dec 03, 2003	4.171	4.260	4.171	4.216	856,310	+0.06(+1.40%)
Dec 02, 2003	4.083	4.140	4.083	4.158	321,600	+0.11(+2.61%)
Dec 01, 2003	4.052	4.090	4.052	4.052	466,902	+0.03(+0.64%)
Nov 28, 2003	4.039	4.073	4.026	4.026	46,496	-0.03(-0.64%)
Nov 26, 2003	4.054	4.072	4.041	4.052	100,742	-0.04(-0.96%)
Nov 25, 2003	4.129	4.180	4.091	4.091	247,981	+0.04(+0.93%)
Nov 24, 2003	3.942	4.107	3.924	4.053	342,911	+0.14(+3.51%)
Nov 21, 2003	3.884	3.923	3.833	3.916	106,554	+0.04(+1.16%)
Nov 20, 2003	3.912	3.912	3.822	3.871	120,115	-0.04(-0.99%)
Nov 19, 2003	3.942	3.946	3.845	3.910	182,111	-0.02(-0.49%)
Nov 18, 2003	3.923	3.961	3.908	3.929	127,865	+0.03(+0.89%)
Nov 17, 2003	3.859	3.924	3.794	3.894	354,535	+0.05(+1.28%)
Nov 14, 2003	4.036	4.036	3.845	3.845	191,798	-0.19(-4.79%)
Nov 13, 2003	4.104	4.116	3.960	4.039	261,542	-0.05(-1.26%)
Nov 12, 2003	4.051	4.104	4.051	4.091	257,668	+0.07(+1.62%)
Nov 11, 2003	4.042	4.098	4.042	4.026	158,863	-0.02(-0.41%)
Nov 10, 2003	4.207	4.207	4.042	4.042	263,480	-0.20(-4.76%)
Nov 07, 2003	4.245	4.287	4.245	4.244	329,350	+0.01(+0.15%)
Nov 06, 2003	4.248	4.284	4.253	4.238	284,791	-0.01(-0.24%)
Nov 05, 2003	4.155	4.248	4.155	4.248	569,582	+0.03(+0.76%)
Nov 04, 2003	4.155	4.216	4.155	4.216	415,155	+0.04(+0.90%)
Nov 03, 2003	4.191	4.208	4.116	4.178	317,726	+0.11(+2.73%)
Oct 31, 2003	4.142	4.142	4.067	4.067	116,241	-0.11(-2.67%)
Oct 30, 2003	4.145	4.179	4.125	4.179	110,429	+0.03(+0.82%)
Oct 29, 2003	4.155	4.191	4.145	4.145	209,234	-0.02(-0.57%)
Oct 28, 2003	4.104	4.181	4.104	4.169	344,849	+0.08(+1.91%)
Oct 27, 2003	3.747	4.184	3.747	4.091	1,086,856	+0.43(+11.62%)
Oct 24, 2003	3.716	3.716	3.618	3.665	193,735	-0.05(-1.46%)
Oct 23, 2003	3.755	3.755	3.665	3.719	120,115	-0.05(-1.30%)
Oct 22, 2003	3.857	3.857	3.768	3.768	65,870	-0.10(-2.64%)
Oct 21, 2003	3.923	3.923	3.851	3.870	58,120	-0.02(-0.62%)
Oct 20, 2003	3.896	3.920	3.896	3.894	100,742	+0.01(+0.29%)
Oct 17, 2003	3.974	4.000	3.881	3.883	110,429	-0.05(-1.34%)
Oct 16, 2003	4.058	4.032	3.871	3.936	401,032	-0.12(-3.00%)
Oct 15, 2003	4.070	4.070	4.039	4.058	44,559	-0.01(-0.30%)
Oct 14, 2003	4.036	4.077	4.026	4.070	129,802	+0.03(+0.64%)
Oct 13, 2003	3.985	4.078	4.044	4.044	168,549	+0.06(+1.49%)
Oct 10, 2003	4.127	4.127	3.987	3.985	180,173	-0.15(-3.74%)
Oct 09, 2003	4.116	4.140	4.116	4.140	114,303	+0.03(+0.64%)
Oct 08, 2003	4.148	4.151	4.078	4.113	139,489	+0.00(+0.06%)
Oct 07, 2003	4.055	4.129	4.078	4.111	193,735	+0.06(+1.37%)
Oct 06, 2003	3.998	4.065	3.998	4.055	96,867	+0.08(+1.89%)
Oct 03, 2003	4.000	4.039	3.962	3.980	240,231	+0.06(+1.46%)
Oct 02, 2003	3.906	3.933	3.906	3.922	100,742	-0.00(-0.01%)
Oct 01, 2003	3.764	3.923	3.764	3.923	230,545	+0.23(+6.29%)
Sep 30, 2003	3.747	3.747	3.708	3.691	166,612	-0.04(-0.97%)
Sep 29, 2003	3.673	3.750	3.629	3.727	540,522	+0.04(+1.12%)
Sep 26, 2003	3.820	3.848	3.685	3.685	178,236	-0.13(-3.51%)
Sep 25, 2003	3.956	3.956	3.820	3.820	232,482	-0.15(-3.90%)
Sep 24, 2003	4.083	4.083	3.978	3.974	160,800	-0.11(-2.59%)
Sep 23, 2003	4.059	4.086	4.070	4.080	284,791	+0.02(+0.52%)
Sep 22, 2003	4.065	4.065	3.974	4.059	170,487	-0.01(-0.18%)
Sep 19, 2003	4.088	4.088	4.061	4.066	238,294	+0.02(+0.48%)
Sep 18, 2003	3.923	4.047	3.873	4.047	340,974	+0.11(+2.82%)
Sep 17, 2003	3.984	3.984	3.936	3.936	162,737	-0.10(-2.37%)
Sep 16, 2003	4.025	4.043	4.020	4.031	151,113	+0.06(+1.43%)
Sep 15, 2003	3.974	4.013	3.893	3.974	164,675	+0.03(+0.65%)
Sep 12, 2003	3.974	3.974	3.884	3.949	77,494	-0.00(-0.07%)
Sep 11, 2003	3.870	3.972	3.867	3.951	123,990	+0.08(+2.00%)
Sep 10, 2003	4.026	4.026	3.874	3.874	232,482	-0.15(-3.71%)
Sep 09, 2003	4.082	4.088	4.000	4.023	151,113	-0.06(-1.44%)
Sep 08, 2003	3.980	4.112	3.980	4.082	151,113	+0.08(+2.04%)
Sep 05, 2003	4.104	4.124	4.000	4.000	106,554	-0.10(-2.33%)
Sep 04, 2003	4.062	4.122	4.011	4.096	131,740	+0.03(+0.70%)
Sep 03, 2003	4.098	4.113	4.020	4.067	247,981	-0.00(-0.11%)
Sep 02, 2003	4.021	4.072	3.987	4.072	151,113	+0.06(+1.53%)
Aug 29, 2003	3.977	4.091	3.962	4.011	151,113	+0.05(+1.17%)
Aug 28, 2003	4.013	4.013	3.923	3.964	224,733	-0.06(-1.44%)
Aug 27, 2003	3.944	4.078	3.944	4.022	166,612	+0.09(+2.32%)
Aug 26, 2003	3.891	3.931	3.820	3.931	153,051	+0.04(+0.93%)
Aug 25, 2003	4.039	4.065	3.835	3.894	406,844	-0.15(-3.69%)
Aug 22, 2003	4.101	4.129	4.042	4.044	294,477	-0.04(-1.09%)
Aug 21, 2003	4.036	4.120	4.036	4.088	263,480	+0.05(+1.28%)
Aug 20, 2003	3.962	4.078	3.949	4.036	662,575	+0.06(+1.56%)
Aug 19, 2003	3.753	3.983	3.732	3.974	499,837	+0.21(+5.46%)
Aug 18, 2003	3.690	3.769	3.690	3.769	238,294	+0.10(+2.61%)
Aug 15, 2003	3.660	3.678	3.660	3.673	48,433	+0.02(+0.57%)
Aug 14, 2003	3.636	3.662	3.603	3.652	414,593	+0.00(+0.07%)
Aug 13, 2003	3.628	3.649	3.623	3.649	205,359	+0.04(+1.00%)
Aug 12, 2003	3.618	3.636	3.572	3.613	315,788	+0.00(+0.07%)
Aug 11, 2003	3.593	3.634	3.562	3.611	333,225	+0.03(+0.71%)
Aug 08, 2003	3.469	3.587	3.412	3.585	246,044	+0.13(+3.75%)
Aug 07, 2003	3.433	3.456	3.371	3.456	193,735	+0.01(+0.37%)
Aug 06, 2003	3.487	3.515	3.429	3.443	218,921	-0.06(-1.69%)
Aug 05, 2003	3.616	3.616	3.502	3.502	218,921	-0.11(-3.14%)
Aug 04, 2003	3.628	3.628	3.568	3.616	199,547	+0.00(+0.03%)
Aug 01, 2003	3.781	3.781	3.523	3.615	906,682	-0.17(-4.40%)
Jul 31, 2003	3.621	3.799	3.606	3.781	350,661	+0.16(+4.42%)
Jul 30, 2003	3.685	3.685	3.600	3.621	120,115	-0.04(-1.06%)
Jul 29, 2003	3.673	3.701	3.611	3.660	211,171	-0.01(-0.37%)
Jul 28, 2003	3.647	3.715	3.613	3.673	428,155	+0.04(+1.08%)
Jul 25, 2003	3.546	3.643	3.433	3.634	678,074	+0.11(+3.23%)
Jul 24, 2003	3.355	3.551	3.355	3.520	1,445,266	+0.21(+6.23%)
Jul 23, 2003	3.252	3.314	3.239	3.314	75,556	+0.06(+1.82%)
Jul 22, 2003	3.223	3.254	3.174	3.254	286,728	+0.03(+0.96%)
Jul 21, 2003	3.262	3.262	3.205	3.223	87,180	-0.04(-1.19%)
Jul 18, 2003	3.316	3.316	3.239	3.262	162,737	-0.04(-1.25%)
Jul 17, 2003	3.152	3.396	3.152	3.303	1,015,173	+0.15(+4.83%)
Jul 16, 2003	3.182	3.182	3.150	3.151	242,169	-0.03(-0.81%)
Jul 15, 2003	3.151	3.195	3.144	3.177	209,234	+0.03(+0.80%)
Jul 14, 2003	3.159	3.164	3.133	3.152	168,549	-0.00(-0.13%)
Jul 11, 2003	3.165	3.187	3.149	3.156	164,675	-0.01(-0.28%)
Jul 10, 2003	3.156	3.235	3.156	3.165	247,981	-0.00(-0.15%)
Jul 09, 2003	3.165	3.169	3.139	3.169	811,751	+0.00(+0.15%)
Jul 08, 2003	3.084	3.174	3.084	3.165	381,658	+0.08(+2.61%)
Jul 07, 2003	3.052	3.105	3.051	3.084	433,967	+0.03(+1.07%)
Jul 03, 2003	3.022	3.052	3.013	3.052	67,807	+0.03(+0.99%)
Jul 02, 2003	3.035	3.049	2.942	3.022	567,644	-0.00(-0.02%)
Jul 01, 2003	3.038	3.038	3.020	3.022	935,742	-0.02(-0.66%)
Jun 30, 2003	3.040	3.057	3.025	3.042	693,573	+0.00(+0.15%)
Jun 27, 2003	3.040	3.061	3.032	3.038	174,361	+0.01(+0.17%)
Jun 26, 2003	3.053	3.058	3.032	3.032	472,714	-0.02(-0.64%)
Jun 25, 2003	3.024	3.052	3.021	3.052	185,986	+0.02(+0.56%)
Jun 24, 2003	3.027	3.047	3.014	3.035	387,470	-0.00(-0.15%)
Jun 23, 2003	3.076	3.076	3.016	3.040	230,545	-0.02(-0.61%)
Jun 20, 2003	3.059	3.069	3.051	3.058	257,668	+0.00(+0.00%)
Jun 19, 2003	3.068	3.072	3.058	3.058	249,918	+0.01(+0.34%)
Jun 18, 2003	3.046	3.072	3.035	3.048	197,610	-0.01(-0.42%)
Jun 17, 2003	3.058	3.089	3.058	3.061	63,932	+0.00(+0.10%)
Jun 16, 2003	3.016	3.071	3.015	3.058	439,779	+0.04(+1.37%)
Jun 13, 2003	3.042	3.042	3.014	3.016	420,405	-0.02(-0.60%)
Jun 12, 2003	3.043	3.045	3.020	3.035	94,930	+0.00(+0.07%)
Jun 11, 2003	3.021	3.032	3.009	3.032	139,489	+0.01(+0.34%)
Jun 10, 2003	3.020	3.025	3.007	3.022	236,357	+0.03(+0.93%)
Jun 09, 2003	2.995	3.020	2.986	2.994	226,670	-0.01(-0.46%)
Jun 06, 2003	3.044	3.071	3.008	3.008	259,605	-0.03(-1.00%)
Jun 05, 2003	3.020	3.056	3.020	3.039	288,665	+0.01(+0.41%)
Jun 04, 2003	3.026	3.032	3.009	3.026	490,150	+0.00(+0.05%)
Jun 03, 2003	2.995	3.032	2.995	3.025	228,607	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.