Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.01	10.17	9.871	10.04	131,364	+0.05(+0.46%)
May 29, 2014	10.08	10.08	9.822	9.993	108,527	+0.11(+1.10%)
May 28, 2014	10.01	10.03	9.817	9.884	144,377	-0.12(-1.19%)
May 27, 2014	9.945	10.24	9.945	10.00	118,345	+0.09(+0.91%)
May 23, 2014	9.853	9.912	9.912	9.912	86,874	+0.04(+0.35%)
May 22, 2014	9.951	9.951	9.746	9.877	25,731	+0.12(+1.25%)
May 21, 2014	9.769	9.799	9.697	9.756	120,897	-0.01(-0.09%)
May 20, 2014	9.728	9.767	9.678	9.765	133,972	-0.03(-0.34%)
May 19, 2014	9.805	9.820	9.669	9.798	88,346	+0.01(+0.11%)
May 16, 2014	9.781	9.794	9.518	9.787	87,662	+0.04(+0.43%)
May 15, 2014	9.671	9.868	9.606	9.745	107,703	-0.00(-0.02%)
May 14, 2014	9.781	9.789	9.643	9.746	96,941	-0.02(-0.21%)
May 13, 2014	9.682	9.789	9.459	9.767	134,281	+0.02(+0.19%)
May 12, 2014	9.417	9.835	9.417	9.748	73,718	+0.26(+2.74%)
May 09, 2014	9.192	9.489	9.192	9.489	74,229	+0.27(+2.98%)
May 08, 2014	9.266	9.468	9.209	9.214	82,178	-0.01(-0.12%)
May 07, 2014	9.218	9.391	9.187	9.225	104,211	-0.02(-0.18%)
May 06, 2014	9.222	9.290	9.150	9.242	158,910	-0.05(-0.52%)
May 05, 2014	9.279	9.334	9.152	9.290	134,292	-0.03(-0.34%)
May 02, 2014	8.982	9.358	8.960	9.321	135,231	+0.34(+3.77%)
May 01, 2014	9.807	9.807	8.565	8.982	255,135	-0.89(-8.99%)
Apr 30, 2014	9.848	10.06	9.601	9.870	94,053	-0.03(-0.26%)
Apr 29, 2014	10.01	10.09	9.896	9.896	42,052	-0.12(-1.20%)
Apr 28, 2014	10.02	10.14	9.804	10.02	75,776	+0.07(+0.70%)
Apr 25, 2014	9.892	10.09	9.697	9.945	76,118	+0.04(+0.45%)
Apr 24, 2014	10.10	10.10	9.859	9.901	72,437	-0.12(-1.16%)
Apr 23, 2014	10.20	10.27	10.01	10.02	44,143	-0.18(-1.75%)
Apr 22, 2014	9.872	10.47	9.844	10.20	78,192	+0.30(+3.01%)
Apr 21, 2014	9.881	9.947	9.687	9.897	188,947	-0.02(-0.19%)
Apr 17, 2014	9.759	9.916	9.916	9.916	38,007	+0.13(+1.30%)
Apr 16, 2014	9.780	9.888	9.754	9.789	33,153	+0.09(+0.89%)
Apr 15, 2014	9.693	9.851	9.652	9.702	100,231	+0.07(+0.71%)
Apr 14, 2014	9.879	10.04	9.605	9.634	97,685	-0.12(-1.19%)
Apr 11, 2014	9.660	9.839	9.632	9.750	101,583	+0.05(+0.47%)
Apr 10, 2014	9.706	9.870	9.586	9.704	119,436	-0.04(-0.36%)
Apr 09, 2014	9.778	9.857	9.632	9.739	100,840	+0.03(+0.34%)
Apr 08, 2014	9.780	9.816	9.671	9.706	85,615	-0.00(-0.04%)
Apr 07, 2014	9.673	9.912	9.557	9.710	87,521	-0.00(-0.04%)
Apr 04, 2014	9.916	10.01	9.508	9.713	108,903	-0.16(-1.64%)
Apr 03, 2014	10.12	10.12	9.835	9.875	44,941	-0.29(-2.86%)
Apr 02, 2014	10.27	10.39	10.07	10.17	74,555	-0.12(-1.16%)
Apr 01, 2014	10.03	10.33	9.962	10.29	126,549	+0.30(+3.02%)
Mar 31, 2014	9.699	10.02	9.684	9.984	86,864	+0.32(+3.36%)
Mar 28, 2014	9.640	9.792	9.603	9.660	84,833	+0.01(+0.08%)
Mar 27, 2014	9.901	9.908	9.594	9.652	64,852	-0.20(-2.00%)
Mar 26, 2014	9.991	10.03	9.697	9.850	134,862	-0.10(-1.05%)
Mar 25, 2014	9.312	10.00	9.312	9.955	571,224	+0.66(+7.14%)
Mar 24, 2014	9.490	9.667	9.234	9.292	250,531	-0.20(-2.06%)
Mar 21, 2014	9.750	9.862	9.479	9.487	659,511	-0.25(-2.59%)
Mar 20, 2014	9.581	9.855	9.581	9.739	111,161	+0.17(+1.79%)
Mar 19, 2014	9.595	9.656	9.490	9.568	243,722	-0.01(-0.08%)
Mar 18, 2014	9.573	9.689	9.485	9.575	186,487	+0.00(+0.02%)
Mar 17, 2014	9.466	9.664	9.457	9.573	214,423	+0.13(+1.42%)
Mar 14, 2014	9.439	9.531	9.380	9.439	180,933	+0.01(+0.08%)
Mar 13, 2014	9.531	9.540	9.365	9.431	137,837	-0.10(-1.01%)
Mar 12, 2014	9.352	9.616	9.105	9.527	204,780	+0.11(+1.21%)
Mar 11, 2014	9.757	9.787	9.402	9.413	153,165	-0.39(-3.95%)
Mar 10, 2014	10.02	10.06	9.671	9.800	117,275	-0.27(-2.67%)
Mar 07, 2014	10.35	10.41	10.03	10.07	55,567	-0.25(-2.46%)
Mar 06, 2014	10.43	10.51	10.27	10.32	113,833	-0.10(-0.97%)
Mar 05, 2014	11.11	11.11	9.949	10.42	213,039	-0.80(-7.12%)
Mar 04, 2014	10.97	11.25	10.79	11.22	147,301	+0.37(+3.39%)
Mar 03, 2014	10.68	10.91	10.66	10.86	62,012	+0.06(+0.53%)
Feb 28, 2014	10.80	10.85	10.63	10.80	43,491	-0.01(-0.09%)
Feb 27, 2014	10.73	10.83	10.65	10.81	71,823	+0.05(+0.48%)
Feb 26, 2014	10.81	10.85	10.70	10.76	51,440	+0.03(+0.29%)
Feb 25, 2014	10.74	10.74	10.67	10.72	35,068	+0.03(+0.33%)
Feb 24, 2014	10.72	10.80	10.57	10.69	50,603	+0.12(+1.16%)
Feb 21, 2014	10.77	10.77	10.47	10.57	66,433	-0.19(-1.79%)
Feb 20, 2014	10.76	10.80	10.67	10.76	37,320	+0.11(+1.05%)
Feb 19, 2014	10.62	10.74	10.62	10.65	54,360	-0.11(-0.99%)
Feb 18, 2014	10.67	10.81	10.58	10.75	55,413	+0.05(+0.48%)
Feb 14, 2014	10.77	10.70	10.70	10.70	43,623	-0.06(-0.55%)
Feb 13, 2014	10.60	10.78	10.49	10.76	53,161	+0.14(+1.36%)
Feb 12, 2014	10.47	10.68	10.47	10.62	33,394	-0.05(-0.48%)
Feb 11, 2014	10.67	10.81	10.60	10.67	50,718	-0.04(-0.34%)
Feb 10, 2014	10.64	10.74	10.48	10.70	83,550	+0.05(+0.43%)
Feb 07, 2014	10.74	10.78	10.64	10.66	77,983	-0.01(-0.10%)
Feb 06, 2014	10.54	10.69	10.54	10.67	63,009	+0.12(+1.11%)
Feb 05, 2014	10.54	10.63	10.45	10.55	70,921	+0.00(+0.00%)
Feb 04, 2014	10.55	10.71	10.52	10.55	68,244	+0.01(+0.09%)
Feb 03, 2014	10.78	10.83	10.51	10.54	100,373	-0.28(-2.63%)
Jan 31, 2014	10.77	10.95	10.77	10.83	156,910	-0.09(-0.84%)
Jan 30, 2014	10.81	10.96	10.71	10.92	75,245	+0.17(+1.60%)
Jan 29, 2014	10.68	10.81	10.68	10.75	50,636	+0.00(+0.02%)
Jan 28, 2014	10.83	10.83	10.71	10.74	103,372	-0.03(-0.29%)
Jan 27, 2014	10.68	10.95	10.61	10.78	69,803	+0.08(+0.79%)
Jan 24, 2014	10.83	10.83	10.65	10.69	44,261	-0.23(-2.07%)
Jan 23, 2014	10.94	10.96	10.74	10.92	110,401	-0.02(-0.17%)
Jan 22, 2014	11.35	11.37	10.87	10.94	81,882	-0.33(-2.96%)
Jan 21, 2014	11.10	11.33	11.00	11.27	56,394	+0.19(+1.74%)
Jan 17, 2014	11.45	11.08	11.08	11.08	87,793	-0.35(-3.10%)
Jan 16, 2014	11.34	11.43	11.20	11.43	56,302	+0.09(+0.81%)
Jan 15, 2014	11.32	11.43	11.26	11.34	59,361	+0.16(+1.41%)
Jan 14, 2014	11.41	11.41	11.08	11.18	64,983	-0.23(-1.98%)
Jan 13, 2014	11.37	11.46	11.22	11.41	80,818	+0.01(+0.06%)
Jan 10, 2014	11.41	11.43	11.32	11.40	54,464	+0.03(+0.26%)
Jan 09, 2014	11.45	11.45	11.19	11.37	132,518	+0.00(+0.00%)
Jan 08, 2014	11.22	11.51	11.12	11.37	135,490	+0.10(+0.91%)
Jan 07, 2014	11.32	11.52	11.21	11.27	61,558	-0.05(-0.47%)
Jan 06, 2014	11.41	11.41	11.21	11.32	111,115	-0.09(-0.77%)
Jan 03, 2014	11.27	11.41	11.17	11.41	52,125	+0.10(+0.89%)
Jan 02, 2014	11.21	11.38	11.12	11.31	48,651	-0.10(-0.85%)
Dec 31, 2013	11.46	11.40	11.40	11.40	55,620	-0.07(-0.64%)
Dec 30, 2013	11.27	11.51	11.15	11.48	33,525	+0.21(+1.89%)
Dec 27, 2013	11.62	11.62	11.13	11.27	91,948	-0.30(-2.55%)
Dec 26, 2013	11.67	11.73	11.56	11.56	38,503	-0.04(-0.33%)
Dec 24, 2013	11.52	11.69	11.52	11.60	27,832	+0.01(+0.08%)
Dec 23, 2013	11.65	11.65	11.45	11.59	37,009	-0.04(-0.36%)
Dec 20, 2013	11.59	11.70	11.40	11.63	212,017	+0.09(+0.75%)
Dec 19, 2013	11.44	11.56	11.29	11.55	212,945	+0.15(+1.30%)
Dec 18, 2013	11.38	11.59	11.11	11.40	173,301	+0.01(+0.05%)
Dec 17, 2013	11.47	11.47	11.31	11.39	85,922	-0.11(-0.99%)
Dec 16, 2013	11.43	11.64	11.39	11.51	54,317	+0.15(+1.31%)
Dec 13, 2013	11.44	11.48	11.27	11.36	64,819	+0.08(+0.67%)
Dec 12, 2013	11.03	11.33	11.00	11.28	54,044	+0.11(+1.02%)
Dec 11, 2013	10.99	11.44	10.99	11.17	145,671	-0.01(-0.07%)
Dec 10, 2013	11.24	11.38	10.98	11.18	161,681	-0.08(-0.68%)
Dec 09, 2013	11.63	11.67	11.24	11.25	108,650	-0.37(-3.20%)
Dec 06, 2013	11.66	11.74	11.60	11.62	47,190	+0.12(+1.08%)
Dec 05, 2013	11.35	11.60	11.35	11.50	73,959	+0.01(+0.10%)
Dec 04, 2013	11.53	11.71	11.47	11.49	27,335	-0.13(-1.12%)
Dec 03, 2013	11.56	11.73	11.34	11.62	93,747	-0.01(-0.08%)
Dec 02, 2013	11.87	11.90	11.62	11.63	71,003	-0.25(-2.07%)
Nov 29, 2013	11.84	11.99	11.84	11.87	23,038	+0.07(+0.62%)
Nov 27, 2013	11.58	11.89	11.58	11.80	90,765	+0.26(+2.26%)
Nov 26, 2013	11.14	11.61	11.07	11.54	109,719	+0.56(+5.13%)
Nov 25, 2013	10.73	10.99	10.73	10.98	76,556	+0.32(+2.98%)
Nov 22, 2013	10.57	10.80	10.52	10.66	40,060	+0.12(+1.18%)
Nov 21, 2013	10.30	10.68	10.19	10.54	60,014	+0.24(+2.36%)
Nov 20, 2013	10.30	10.41	10.19	10.29	36,824	+0.02(+0.20%)
Nov 19, 2013	10.13	10.35	10.13	10.27	158,983	+0.12(+1.13%)
Nov 18, 2013	10.12	10.27	10.07	10.16	185,792	-0.00(-0.02%)
Nov 15, 2013	10.02	10.20	9.955	10.16	80,132	+0.11(+1.07%)
Nov 14, 2013	10.18	10.22	10.01	10.05	53,093	-0.16(-1.61%)
Nov 13, 2013	10.14	10.28	10.09	10.22	246,053	+0.17(+1.71%)
Nov 12, 2013	10.33	10.33	9.986	10.04	200,796	-0.36(-3.49%)
Nov 11, 2013	10.27	10.46	10.27	10.41	25,544	+0.01(+0.11%)
Nov 08, 2013	10.13	10.44	9.988	10.40	244,608	+0.26(+2.56%)
Nov 07, 2013	10.24	10.25	10.10	10.14	80,915	-0.03(-0.34%)
Nov 06, 2013	10.17	10.22	10.13	10.17	57,265	+0.05(+0.45%)
Nov 05, 2013	10.14	10.16	10.02	10.13	92,562	-0.04(-0.38%)
Nov 04, 2013	10.12	10.27	10.04	10.16	98,410	+0.09(+0.87%)
Nov 01, 2013	10.42	10.42	10.00	10.08	85,767	-0.33(-3.14%)
Oct 31, 2013	10.36	10.56	10.31	10.40	66,295	+0.17(+1.62%)
Oct 30, 2013	10.54	10.54	10.20	10.24	56,060	-0.27(-2.54%)
Oct 29, 2013	10.59	10.65	10.46	10.50	57,769	-0.09(-0.84%)
Oct 28, 2013	10.57	10.63	10.47	10.59	34,595	-0.06(-0.60%)
Oct 25, 2013	10.83	10.83	10.63	10.66	58,065	-0.11(-1.02%)
Oct 24, 2013	10.75	10.84	10.58	10.77	36,901	+0.07(+0.63%)
Oct 23, 2013	10.57	10.77	10.54	10.70	87,464	+0.09(+0.81%)
Oct 22, 2013	10.46	10.65	10.37	10.61	32,876	+0.17(+1.61%)
Oct 21, 2013	10.66	10.66	10.41	10.45	82,070	-0.21(-2.00%)
Oct 18, 2013	10.81	10.81	10.53	10.66	133,816	-0.02(-0.21%)
Oct 17, 2013	10.35	10.72	10.24	10.68	59,516	+0.22(+2.09%)
Oct 16, 2013	10.82	10.82	10.35	10.46	83,949	-0.24(-2.25%)
Oct 15, 2013	10.80	10.80	10.62	10.70	52,271	-0.08(-0.76%)
Oct 14, 2013	10.73	10.83	10.65	10.79	58,568	+0.04(+0.37%)
Oct 11, 2013	10.45	10.78	10.45	10.75	68,343	+0.28(+2.72%)
Oct 10, 2013	10.28	10.52	10.23	10.46	104,548	+0.32(+3.15%)
Oct 09, 2013	10.00	10.32	9.937	10.14	83,938	+0.21(+2.08%)
Oct 08, 2013	9.971	9.995	9.838	9.935	74,076	-0.07(-0.69%)
Oct 07, 2013	10.06	10.13	9.849	10.00	134,605	-0.13(-1.24%)
Oct 04, 2013	10.07	10.14	10.07	10.13	32,805	+0.03(+0.33%)
Oct 03, 2013	10.26	10.30	10.09	10.10	60,781	-0.16(-1.51%)
Oct 02, 2013	10.36	10.36	10.19	10.25	55,748	-0.09(-0.83%)
Oct 01, 2013	10.13	10.34	10.10	10.34	78,659	+0.22(+2.15%)
Sep 30, 2013	10.20	10.20	10.10	10.12	160,976	-0.06(-0.61%)
Sep 27, 2013	10.10	10.25	10.10	10.18	45,771	-0.02(-0.18%)
Sep 26, 2013	10.22	10.29	10.11	10.20	69,076	+0.11(+1.05%)
Sep 25, 2013	10.18	10.19	10.04	10.10	81,227	-0.12(-1.14%)
Sep 24, 2013	10.01	10.28	9.852	10.21	99,883	+0.18(+1.84%)
Sep 23, 2013	10.10	10.10	9.878	10.03	57,818	-0.02(-0.16%)
Sep 20, 2013	10.19	10.28	10.01	10.04	228,301	-0.08(-0.83%)
Sep 19, 2013	10.16	10.30	10.11	10.13	88,209	-0.02(-0.20%)
Sep 18, 2013	10.17	10.29	9.862	10.15	66,426	+0.02(+0.18%)
Sep 17, 2013	10.07	10.13	10.02	10.13	47,918	-0.00(-0.02%)
Sep 16, 2013	10.17	10.17	10.10	10.13	47,310	-0.00(-0.02%)
Sep 13, 2013	10.08	10.23	9.940	10.13	77,870	+0.13(+1.26%)
Sep 12, 2013	10.07	10.08	9.953	10.01	47,787	-0.06(-0.62%)
Sep 11, 2013	10.18	10.27	10.03	10.07	53,815	-0.14(-1.34%)
Sep 10, 2013	10.06	10.33	9.953	10.21	91,598	+0.18(+1.84%)
Sep 09, 2013	10.05	10.06	9.871	10.02	79,152	+0.05(+0.49%)
Sep 06, 2013	9.946	10.13	9.810	9.973	95,979	+0.06(+0.57%)
Sep 05, 2013	9.999	9.999	9.774	9.916	126,928	-0.09(-0.95%)
Sep 04, 2013	10.19	10.19	10.01	10.01	73,013	-0.19(-1.90%)
Sep 03, 2013	10.37	10.37	10.09	10.21	67,926	+0.05(+0.54%)
Aug 30, 2013	10.52	10.52	10.12	10.15	119,393	-0.36(-3.44%)
Aug 29, 2013	10.33	10.65	10.28	10.51	107,237	+0.09(+0.84%)
Aug 28, 2013	10.14	10.45	10.14	10.42	74,284	+0.27(+2.68%)
Aug 27, 2013	10.21	10.26	9.999	10.15	75,058	-0.24(-2.29%)
Aug 26, 2013	10.30	10.49	10.25	10.39	102,807	+0.06(+0.56%)
Aug 23, 2013	10.39	10.39	10.28	10.33	54,448	-0.05(-0.46%)
Aug 22, 2013	10.30	10.46	10.30	10.38	142,971	+0.09(+0.87%)
Aug 21, 2013	10.44	10.44	10.26	10.29	93,534	-0.20(-1.94%)
Aug 20, 2013	10.56	10.61	10.42	10.49	180,269	-0.09(-0.84%)
Aug 19, 2013	10.64	10.84	10.58	10.58	168,020	-0.11(-0.99%)
Aug 16, 2013	10.76	10.80	10.66	10.69	82,901	-0.07(-0.69%)
Aug 15, 2013	11.07	11.13	10.73	10.76	102,928	-0.46(-4.13%)
Aug 14, 2013	11.35	11.41	11.11	11.23	62,440	-0.17(-1.52%)
Aug 13, 2013	11.33	11.49	11.25	11.40	102,604	-0.05(-0.41%)
Aug 12, 2013	10.76	11.50	10.76	11.45	100,145	+0.62(+5.74%)
Aug 09, 2013	10.84	10.99	10.80	10.82	56,197	-0.05(-0.45%)
Aug 08, 2013	11.17	11.17	10.85	10.87	58,694	-0.16(-1.42%)
Aug 07, 2013	11.13	11.13	10.83	11.03	77,951	-0.10(-0.88%)
Aug 06, 2013	11.30	11.34	10.99	11.13	71,406	-0.21(-1.81%)
Aug 05, 2013	11.32	11.39	11.25	11.33	38,882	-0.04(-0.34%)
Aug 02, 2013	11.42	11.62	11.28	11.37	64,811	-0.16(-1.40%)
Aug 01, 2013	11.19	11.56	11.19	11.53	109,628	+0.38(+3.44%)
Jul 31, 2013	10.81	11.26	10.81	11.15	82,511	+0.32(+2.99%)
Jul 30, 2013	10.74	10.89	10.65	10.83	170,831	+0.10(+0.97%)
Jul 29, 2013	10.96	11.07	10.63	10.72	90,206	-0.20(-1.80%)
Jul 26, 2013	10.91	11.18	10.83	10.92	124,875	-0.10(-0.88%)
Jul 25, 2013	10.91	11.06	10.84	11.02	92,016	+0.09(+0.83%)
Jul 24, 2013	11.11	11.22	10.84	10.92	398,619	-0.11(-0.99%)
Jul 23, 2013	11.14	11.22	10.88	11.03	188,630	-0.14(-1.28%)
Jul 22, 2013	11.28	11.42	11.18	11.18	121,685	-0.10(-0.87%)
Jul 19, 2013	11.12	11.33	11.07	11.28	67,071	+0.15(+1.37%)
Jul 18, 2013	10.95	11.36	10.95	11.12	230,120	+0.18(+1.63%)
Jul 17, 2013	10.92	11.08	10.88	10.94	50,581	+0.12(+1.07%)
Jul 16, 2013	11.02	11.02	10.82	10.83	67,462	-0.21(-1.88%)
Jul 15, 2013	10.79	11.08	10.72	11.04	103,863	+0.28(+2.64%)
Jul 12, 2013	11.10	11.10	10.74	10.75	110,656	-0.31(-2.76%)
Jul 11, 2013	10.84	11.06	10.75	11.06	187,975	+0.38(+3.58%)
Jul 10, 2013	10.92	11.03	10.66	10.68	187,293	-0.22(-1.99%)
Jul 09, 2013	10.67	11.06	10.67	10.89	125,546	+0.28(+2.67%)
Jul 08, 2013	10.53	10.72	10.48	10.61	105,206	+0.02(+0.21%)
Jul 05, 2013	10.18	10.59	10.00	10.59	157,267	+0.64(+6.41%)
Jul 03, 2013	10.17	10.17	9.908	9.948	172,789	-0.30(-2.96%)
Jul 02, 2013	10.42	10.46	10.20	10.25	307,659	-0.27(-2.52%)
Jul 01, 2013	10.54	10.64	10.45	10.52	193,877	+0.10(+0.99%)
Jun 28, 2013	10.26	10.52	10.24	10.41	445,713	+0.05(+0.46%)
Jun 27, 2013	10.10	10.39	10.10	10.37	70,394	+0.33(+3.32%)
Jun 26, 2013	10.22	10.22	9.997	10.03	89,507	-0.12(-1.22%)
Jun 25, 2013	10.14	10.27	10.07	10.16	139,490	+0.09(+0.85%)
Jun 24, 2013	10.11	10.25	9.917	10.07	182,657	-0.18(-1.77%)
Jun 21, 2013	10.28	10.32	9.950	10.25	204,026	+0.01(+0.05%)
Jun 20, 2013	10.48	10.59	10.20	10.25	64,041	-0.36(-3.39%)
Jun 19, 2013	10.70	10.80	10.61	10.61	60,190	-0.09(-0.82%)
Jun 18, 2013	10.38	10.79	10.22	10.70	159,412	+0.31(+2.98%)
Jun 17, 2013	10.91	10.97	10.35	10.39	164,131	-0.39(-3.66%)
Jun 14, 2013	10.71	10.91	10.61	10.78	122,779	+0.08(+0.76%)
Jun 13, 2013	10.42	10.72	10.39	10.70	76,361	+0.28(+2.69%)
Jun 12, 2013	10.51	10.61	10.38	10.42	155,991	-0.05(-0.43%)
Jun 11, 2013	10.68	10.68	10.46	10.46	87,214	-0.27(-2.52%)
Jun 10, 2013	10.55	10.87	10.53	10.74	232,529	+0.26(+2.46%)
Jun 07, 2013	10.31	10.54	10.20	10.48	165,490	+0.28(+2.75%)
Jun 06, 2013	9.498	10.21	9.498	10.20	262,209	+0.68(+7.14%)
Jun 05, 2013	9.530	9.626	9.367	9.518	130,744	-0.03(-0.32%)
Jun 04, 2013	9.856	9.904	9.325	9.548	200,291	-0.32(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.