Nacco Industries (NY: NC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.89	31.68	30.44	30.62	19,080	-0.17(-0.54%)
May 30, 2023	31.16	31.35	30.56	30.79	19,437	-0.65(-2.05%)
May 26, 2023	31.92	32.21	30.93	31.43	5,834	-0.65(-2.02%)
May 25, 2023	32.27	32.77	31.46	32.08	17,010	-0.45(-1.40%)
May 24, 2023	32.98	33.34	32.30	32.54	8,144	-0.38(-1.15%)
May 23, 2023	32.10	33.47	32.10	32.91	6,394	+0.97(+3.03%)
May 22, 2023	31.90	32.27	31.21	31.95	9,393	+0.05(+0.15%)
May 19, 2023	31.59	32.25	31.03	31.90	11,743	+1.02(+3.29%)
May 18, 2023	30.71	31.44	30.29	30.88	11,923	+0.17(+0.57%)
May 17, 2023	30.48	31.25	30.34	30.71	23,126	+0.24(+0.79%)
May 16, 2023	31.09	31.68	30.47	30.47	6,879	-0.26(-0.85%)
May 15, 2023	30.44	31.89	30.44	30.73	16,219	+0.30(+0.99%)
May 12, 2023	30.94	30.94	30.01	30.43	6,517	+0.06(+0.19%)
May 11, 2023	30.85	31.39	30.06	30.37	14,315	-0.49(-1.60%)
May 10, 2023	31.10	32.23	30.22	30.86	9,381	+0.17(+0.57%)
May 09, 2023	30.63	32.17	30.17	30.69	21,684	+0.04(+0.13%)
May 08, 2023	31.45	32.53	30.64	30.65	19,455	-0.80(-2.55%)
May 05, 2023	30.83	32.21	30.58	31.45	20,513	+0.75(+2.46%)
May 04, 2023	30.48	31.72	29.20	30.70	24,110	-1.90(-5.82%)
May 03, 2023	34.02	34.80	32.59	32.59	12,673	-1.73(-5.04%)
May 02, 2023	34.95	35.19	33.70	34.33	9,600	-0.24(-0.70%)
May 01, 2023	35.01	35.74	34.53	34.57	8,826	-0.37(-1.05%)
Apr 28, 2023	34.57	35.05	34.23	34.93	11,384	+0.56(+1.63%)
Apr 27, 2023	33.23	34.60	33.23	34.37	10,444	+0.74(+2.19%)
Apr 26, 2023	34.45	35.33	33.46	33.64	28,458	-0.88(-2.55%)
Apr 25, 2023	34.92	35.58	34.01	34.52	28,300	-0.39(-1.11%)
Apr 24, 2023	35.23	35.52	34.70	34.91	8,220	-0.33(-0.93%)
Apr 21, 2023	35.63	36.17	34.77	35.23	20,861	-0.67(-1.86%)
Apr 20, 2023	35.60	36.21	35.04	35.90	11,981	+0.58(+1.64%)
Apr 19, 2023	35.11	36.17	34.70	35.32	17,529	+0.11(+0.30%)
Apr 18, 2023	35.02	35.85	34.92	35.22	7,310	+0.19(+0.55%)
Apr 17, 2023	36.10	36.13	34.96	35.02	18,931	-0.50(-1.42%)
Apr 14, 2023	36.12	36.44	35.39	35.52	8,853	-0.13(-0.35%)
Apr 13, 2023	35.30	37.16	35.27	35.65	13,515	+0.09(+0.24%)
Apr 12, 2023	35.32	35.75	34.90	35.56	6,944	+0.35(+0.99%)
Apr 11, 2023	34.41	36.14	34.36	35.22	21,213	+1.28(+3.76%)
Apr 10, 2023	33.95	34.89	33.85	33.94	27,662	-0.15(-0.45%)
Apr 06, 2023	35.03	35.47	33.85	34.09	13,699	-0.89(-2.54%)
Apr 05, 2023	34.35	35.26	33.85	34.98	25,963	+0.64(+1.86%)
Apr 04, 2023	34.97	35.75	33.94	34.34	18,820	-1.13(-3.19%)
Apr 03, 2023	35.21	36.26	35.01	35.48	21,129	+0.59(+1.69%)
Mar 31, 2023	36.23	36.97	34.69	34.89	16,235	-1.05(-2.93%)
Mar 30, 2023	36.49	37.15	35.29	35.94	11,402	-0.86(-2.34%)
Mar 29, 2023	36.34	37.78	35.95	36.80	13,581	+0.50(+1.39%)
Mar 28, 2023	36.12	36.96	35.54	36.30	23,589	-0.16(-0.45%)
Mar 27, 2023	35.50	36.66	35.50	36.46	11,199	+1.16(+3.29%)
Mar 24, 2023	34.53	35.96	34.06	35.30	24,150	+0.12(+0.33%)
Mar 23, 2023	35.56	36.78	34.85	35.19	15,994	-0.72(-1.99%)
Mar 22, 2023	36.70	37.46	35.56	35.90	15,442	-1.10(-2.98%)
Mar 21, 2023	37.17	38.58	36.86	37.00	21,823	+0.03(+0.08%)
Mar 20, 2023	35.79	38.39	35.52	36.98	24,179	+1.35(+3.80%)
Mar 17, 2023	34.40	35.62	34.06	35.62	37,262	+1.04(+3.02%)
Mar 16, 2023	31.43	35.27	31.43	34.58	17,787	+3.48(+11.20%)
Mar 15, 2023	33.83	33.83	30.22	31.09	23,321	-2.79(-8.22%)
Mar 14, 2023	35.17	35.41	33.88	33.88	20,544	-0.46(-1.35%)
Mar 13, 2023	35.21	36.04	34.34	34.34	31,189	-1.13(-3.19%)
Mar 10, 2023	35.53	36.46	34.85	35.48	27,823	+0.24(+0.69%)
Mar 09, 2023	36.23	37.28	35.23	35.23	33,809	-0.99(-2.72%)
Mar 08, 2023	36.64	37.28	36.10	36.22	11,509	-0.75(-2.04%)
Mar 07, 2023	37.71	38.03	36.57	36.98	7,818	-0.14(-0.36%)
Mar 06, 2023	38.06	38.46	36.69	37.11	26,040	-0.80(-2.10%)
Mar 03, 2023	36.97	38.38	36.66	37.91	9,814	+0.91(+2.47%)
Mar 02, 2023	36.27	37.03	36.22	36.99	5,108	+0.89(+2.45%)
Mar 01, 2023	36.40	37.14	35.55	36.11	15,180	+0.13(+0.37%)
Feb 28, 2023	35.90	36.95	35.61	35.97	24,807	+0.42(+1.19%)
Feb 27, 2023	36.18	36.76	35.55	35.55	9,832	-0.86(-2.35%)
Feb 24, 2023	36.20	36.84	36.20	36.41	12,613	-0.15(-0.42%)
Feb 23, 2023	36.25	36.90	35.60	36.56	19,721	+0.39(+1.09%)
Feb 22, 2023	36.66	37.16	35.97	36.16	12,821	-0.48(-1.31%)
Feb 21, 2023	36.93	37.58	36.65	36.65	13,965	-0.49(-1.32%)
Feb 17, 2023	36.56	37.29	35.89	37.14	35,675	+0.74(+2.04%)
Feb 16, 2023	36.80	36.98	36.17	36.40	9,379	-0.63(-1.69%)
Feb 15, 2023	36.78	37.38	36.78	37.02	5,448	-0.26(-0.70%)
Feb 14, 2023	37.85	37.95	37.22	37.28	6,571	-0.56(-1.47%)
Feb 13, 2023	37.82	38.11	37.56	37.84	6,246	-0.30(-0.78%)
Feb 10, 2023	37.44	38.14	36.74	38.14	12,190	+1.18(+3.20%)
Feb 09, 2023	36.92	37.87	36.66	36.95	23,925	-0.33(-0.88%)
Feb 08, 2023	37.52	38.28	36.67	37.28	9,382	-0.04(-0.10%)
Feb 07, 2023	36.35	37.87	35.89	37.32	34,926	+0.77(+2.11%)
Feb 06, 2023	36.88	37.89	35.78	36.55	13,638	-0.33(-0.89%)
Feb 03, 2023	36.56	37.45	36.38	36.88	11,783	-0.08(-0.21%)
Feb 02, 2023	37.77	38.75	36.42	36.95	19,116	-0.94(-2.49%)
Feb 01, 2023	36.67	38.36	36.65	37.90	17,824	+0.40(+1.08%)
Jan 31, 2023	35.87	37.89	35.66	37.49	20,433	+2.00(+5.64%)
Jan 30, 2023	36.15	36.15	35.31	35.49	11,235	-0.41(-1.15%)
Jan 27, 2023	36.34	36.63	35.43	35.91	7,934	+0.07(+0.19%)
Jan 26, 2023	36.71	36.71	35.24	35.84	9,467	-0.76(-2.08%)
Jan 25, 2023	35.82	36.65	35.63	36.60	6,650	+1.34(+3.79%)
Jan 24, 2023	36.08	36.68	35.07	35.26	19,445	-1.10(-3.02%)
Jan 23, 2023	35.26	37.65	35.26	36.36	20,246	+1.43(+4.10%)
Jan 20, 2023	35.29	35.31	34.64	34.92	18,481	+0.06(+0.17%)
Jan 19, 2023	34.15	35.26	34.15	34.87	21,239	+0.30(+0.86%)
Jan 18, 2023	36.79	36.96	34.41	34.57	22,439	-1.74(-4.80%)
Jan 17, 2023	36.89	36.93	35.52	36.31	19,346	-0.19(-0.53%)
Jan 13, 2023	36.09	36.81	35.92	36.50	12,404	+0.34(+0.93%)
Jan 12, 2023	36.39	36.60	35.93	36.16	10,455	-0.21(-0.58%)
Jan 11, 2023	36.59	36.83	36.08	36.38	12,473	-0.25(-0.68%)
Jan 10, 2023	37.38	37.90	35.83	36.63	18,226	-0.08(-0.21%)
Jan 09, 2023	36.09	38.00	36.05	36.70	16,631	+1.25(+3.53%)
Jan 06, 2023	36.04	36.46	34.97	35.45	19,320	-0.10(-0.27%)
Jan 05, 2023	35.77	36.32	34.92	35.55	27,210	+0.23(+0.65%)
Jan 04, 2023	34.64	36.58	34.39	35.32	30,338	+0.57(+1.63%)
Jan 03, 2023	36.37	38.02	34.15	34.75	68,316	-1.81(-4.95%)
Dec 30, 2022	35.80	37.70	35.79	36.56	73,314	+0.22(+0.61%)
Dec 29, 2022	34.81	36.34	34.81	36.34	20,987	+1.80(+5.21%)
Dec 28, 2022	36.37	36.75	33.91	34.54	33,848	-1.67(-4.62%)
Dec 27, 2022	35.60	36.94	35.12	36.21	30,626	+0.67(+1.90%)
Dec 23, 2022	35.90	37.71	35.16	35.54	31,654	-0.79(-2.17%)
Dec 22, 2022	35.70	36.67	34.64	36.33	29,927	+0.31(+0.85%)
Dec 21, 2022	36.28	37.76	35.63	36.02	16,144	+0.22(+0.62%)
Dec 20, 2022	35.73	36.35	34.93	35.80	12,322	-0.05(-0.13%)
Dec 19, 2022	36.00	37.13	35.23	35.85	16,986	-0.36(-0.98%)
Dec 16, 2022	37.27	37.40	36.04	36.20	25,459	-1.36(-3.61%)
Dec 15, 2022	38.11	39.22	37.29	37.56	16,006	-0.55(-1.44%)
Dec 14, 2022	38.72	38.81	38.11	38.11	19,886	-0.85(-2.17%)
Dec 13, 2022	40.10	41.37	37.50	38.95	40,888	-0.44(-1.12%)
Dec 12, 2022	40.29	41.18	39.17	39.40	23,409	-0.78(-1.94%)
Dec 09, 2022	42.96	43.75	40.18	40.18	17,642	-2.84(-6.60%)
Dec 08, 2022	44.44	46.06	42.63	43.02	28,091	-0.46(-1.06%)
Dec 07, 2022	44.69	46.18	43.12	43.48	22,998	-1.22(-2.73%)
Dec 06, 2022	43.84	45.96	43.32	44.70	24,312	+1.30(+2.99%)
Dec 05, 2022	44.45	45.16	43.14	43.40	23,175	-1.29(-2.88%)
Dec 02, 2022	44.35	46.18	44.26	44.69	18,659	+0.36(+0.80%)
Dec 01, 2022	43.75	44.74	43.61	44.33	10,975	+0.79(+1.81%)
Nov 30, 2022	42.91	44.25	42.67	43.54	9,170	+0.56(+1.30%)
Nov 29, 2022	42.42	44.56	42.42	42.99	16,731	+0.79(+1.86%)
Nov 28, 2022	44.39	44.39	42.19	42.20	12,772	-2.19(-4.94%)
Nov 25, 2022	44.55	45.13	44.26	44.39	4,315	+0.58(+1.33%)
Nov 23, 2022	44.47	45.96	43.71	43.81	24,594	-1.35(-2.99%)
Nov 22, 2022	43.76	45.32	42.89	45.16	13,795	+1.37(+3.13%)
Nov 21, 2022	44.80	45.51	42.18	43.79	25,941	-1.54(-3.40%)
Nov 18, 2022	45.30	45.75	44.19	45.33	12,263	+0.43(+0.96%)
Nov 17, 2022	43.83	45.29	43.19	44.90	13,421	+0.13(+0.30%)
Nov 16, 2022	44.76	46.87	44.11	44.77	14,286	-0.13(-0.30%)
Nov 15, 2022	43.99	46.45	43.99	44.90	13,879	+1.08(+2.47%)
Nov 14, 2022	45.01	46.91	43.67	43.82	12,190	-1.27(-2.82%)
Nov 11, 2022	45.28	47.26	44.60	45.09	21,231	-1.15(-2.49%)
Nov 10, 2022	44.54	46.24	44.34	46.24	15,782	+2.71(+6.23%)
Nov 09, 2022	44.70	45.61	43.14	43.53	19,883	-2.00(-4.40%)
Nov 08, 2022	49.79	50.05	44.80	45.53	27,196	-3.77(-7.65%)
Nov 07, 2022	52.41	52.90	48.84	49.30	23,500	-3.47(-6.57%)
Nov 04, 2022	50.90	53.03	50.90	52.77	9,645	+2.74(+5.47%)
Nov 03, 2022	53.14	53.29	49.86	50.03	14,392	-3.42(-6.40%)
Nov 02, 2022	55.05	55.28	53.32	53.45	15,682	-1.58(-2.87%)
Nov 01, 2022	54.47	55.16	54.21	55.03	15,790	+0.87(+1.61%)
Oct 31, 2022	53.05	54.44	52.68	54.16	12,206	+1.07(+2.02%)
Oct 28, 2022	52.06	53.27	50.72	53.09	11,255	+0.65(+1.24%)
Oct 27, 2022	52.44	53.62	52.33	52.44	12,684	+0.58(+1.13%)
Oct 26, 2022	52.88	52.88	51.30	51.85	10,821	-1.27(-2.40%)
Oct 25, 2022	50.65	53.39	50.65	53.13	9,470	+2.38(+4.70%)
Oct 24, 2022	52.37	52.65	50.34	50.74	12,886	-2.06(-3.90%)
Oct 21, 2022	54.55	54.62	52.43	52.80	16,981	-0.69(-1.29%)
Oct 20, 2022	57.73	58.90	53.49	53.49	29,763	-3.64(-6.37%)
Oct 19, 2022	50.03	57.45	50.00	57.13	62,432	+7.09(+14.16%)
Oct 18, 2022	49.24	50.82	49.17	50.04	10,068	+1.47(+3.04%)
Oct 17, 2022	49.21	49.21	47.88	48.57	16,238	-0.62(-1.27%)
Oct 14, 2022	50.13	50.76	48.75	49.19	9,370	-0.51(-1.02%)
Oct 13, 2022	46.06	49.77	46.03	49.70	17,427	+2.99(+6.40%)
Oct 12, 2022	46.39	46.95	45.71	46.71	7,050	+0.32(+0.68%)
Oct 11, 2022	44.91	46.78	44.41	46.39	22,436	+1.26(+2.80%)
Oct 10, 2022	46.68	47.70	44.28	45.13	14,360	-1.18(-2.54%)
Oct 07, 2022	47.32	48.08	45.68	46.31	10,415	-1.31(-2.75%)
Oct 06, 2022	48.73	50.41	47.24	47.62	18,604	-1.92(-3.88%)
Oct 05, 2022	48.02	49.55	47.16	49.54	27,578	+1.69(+3.52%)
Oct 04, 2022	48.43	49.82	47.61	47.86	20,851	+1.23(+2.63%)
Oct 03, 2022	46.26	48.83	46.14	46.63	19,923	+1.60(+3.55%)
Sep 30, 2022	46.20	47.77	44.90	45.03	15,076	-1.02(-2.22%)
Sep 29, 2022	47.82	47.82	44.91	46.06	8,894	-1.70(-3.57%)
Sep 28, 2022	45.70	48.25	44.97	47.76	18,620	+2.56(+5.66%)
Sep 27, 2022	45.29	47.16	44.51	45.21	26,523	+0.43(+0.96%)
Sep 26, 2022	44.45	46.68	44.19	44.78	15,808	+0.55(+1.23%)
Sep 23, 2022	47.30	47.30	43.19	44.23	29,256	-3.64(-7.60%)
Sep 22, 2022	50.88	52.18	47.48	47.87	24,463	-2.93(-5.77%)
Sep 21, 2022	52.10	53.38	50.60	50.80	26,138	-1.01(-1.94%)
Sep 20, 2022	50.97	52.28	50.97	51.80	19,665	+0.11(+0.20%)
Sep 19, 2022	50.34	52.97	50.34	51.70	29,015	+0.95(+1.87%)
Sep 16, 2022	49.03	50.75	45.48	50.75	77,005	+1.50(+3.05%)
Sep 15, 2022	50.75	51.14	48.97	49.25	17,198	-1.76(-3.45%)
Sep 14, 2022	44.48	51.71	44.34	51.01	65,287	+8.83(+20.93%)
Sep 13, 2022	44.53	44.96	42.14	42.18	11,012	-3.34(-7.34%)
Sep 12, 2022	45.31	45.95	44.91	45.52	12,556	+0.21(+0.47%)
Sep 09, 2022	42.70	45.68	42.68	45.31	20,375	+3.11(+7.37%)
Sep 08, 2022	41.79	43.12	41.63	42.20	13,326	-0.38(-0.90%)
Sep 07, 2022	41.22	42.76	40.66	42.58	12,895	+1.71(+4.19%)
Sep 06, 2022	41.41	43.53	40.06	40.87	12,792	-0.02(-0.05%)
Sep 02, 2022	41.80	42.84	40.12	40.89	15,823	+0.13(+0.33%)
Sep 01, 2022	42.64	43.03	40.60	40.75	19,575	-2.31(-5.36%)
Aug 31, 2022	41.62	43.26	41.40	43.06	12,553	+1.19(+2.84%)
Aug 30, 2022	43.52	43.52	41.22	41.87	16,005	-2.53(-5.70%)
Aug 29, 2022	46.05	47.33	43.64	44.40	14,621	-0.99(-2.18%)
Aug 26, 2022	46.52	46.52	44.15	45.40	13,394	-0.34(-0.75%)
Aug 25, 2022	43.80	45.87	43.39	45.74	17,424	+2.35(+5.40%)
Aug 24, 2022	43.37	44.27	42.74	43.39	17,129	+0.53(+1.25%)
Aug 23, 2022	43.13	44.89	42.55	42.86	14,829	+0.45(+1.06%)
Aug 22, 2022	42.28	43.45	41.94	42.41	15,467	-0.11(-0.27%)
Aug 19, 2022	44.19	44.19	42.28	42.53	14,688	-1.95(-4.39%)
Aug 18, 2022	45.24	45.82	44.04	44.48	10,823	-0.76(-1.69%)
Aug 17, 2022	42.80	45.91	42.46	45.24	27,740	+2.83(+6.68%)
Aug 16, 2022	42.40	43.76	41.85	42.41	17,412	-0.02(-0.04%)
Aug 15, 2022	43.09	43.29	41.96	42.43	14,538	-1.51(-3.43%)
Aug 12, 2022	42.90	44.24	42.90	43.94	9,508	+1.33(+3.13%)
Aug 11, 2022	42.44	43.32	41.94	42.60	10,457	+0.81(+1.94%)
Aug 10, 2022	40.54	41.90	40.39	41.79	11,084	+1.63(+4.06%)
Aug 09, 2022	39.49	41.44	39.49	40.16	19,702	+0.72(+1.81%)
Aug 08, 2022	38.47	39.72	37.77	39.45	22,092	+0.99(+2.58%)
Aug 05, 2022	36.72	39.18	36.72	38.46	27,052	+1.00(+2.67%)
Aug 04, 2022	37.85	39.00	36.93	37.45	21,607	-1.08(-2.80%)
Aug 03, 2022	38.11	39.64	38.11	38.53	26,172	+0.01(+0.02%)
Aug 02, 2022	39.26	39.77	38.05	38.52	22,868	+0.34(+0.90%)
Aug 01, 2022	37.18	38.42	36.09	38.18	21,806	+0.71(+1.91%)
Jul 29, 2022	38.70	38.70	37.27	37.46	22,198	-0.88(-2.29%)
Jul 28, 2022	38.69	38.69	37.11	38.34	21,161	+0.38(+1.00%)
Jul 27, 2022	37.01	38.43	36.61	37.96	13,648	+1.58(+4.35%)
Jul 26, 2022	36.88	37.52	36.23	36.38	17,457	+0.39(+1.09%)
Jul 25, 2022	33.73	36.28	33.73	35.99	26,671	+2.63(+7.89%)
Jul 22, 2022	35.13	35.13	32.77	33.36	24,834	-1.30(-3.74%)
Jul 21, 2022	36.66	36.66	34.17	34.65	35,662	-2.51(-6.75%)
Jul 20, 2022	37.93	37.93	36.72	37.16	18,152	-0.53(-1.42%)
Jul 19, 2022	38.38	38.38	36.81	37.69	29,958	-0.27(-0.70%)
Jul 18, 2022	38.13	38.44	37.66	37.96	14,297	+0.80(+2.16%)
Jul 15, 2022	37.25	37.25	36.16	37.16	26,329	+1.11(+3.07%)
Jul 14, 2022	38.13	38.13	35.27	36.05	25,155	-2.68(-6.92%)
Jul 13, 2022	38.17	40.10	37.36	38.73	29,884	+0.44(+1.15%)
Jul 12, 2022	37.42	38.46	37.18	38.29	21,713	+0.58(+1.54%)
Jul 11, 2022	36.57	38.44	36.57	37.71	22,682	+0.96(+2.62%)
Jul 08, 2022	36.80	37.47	35.83	36.75	18,180	+0.69(+1.90%)
Jul 07, 2022	34.87	36.55	34.87	36.06	27,994	+2.09(+6.14%)
Jul 06, 2022	35.18	35.18	32.29	33.98	42,254	-1.33(-3.75%)
Jul 05, 2022	36.45	37.55	34.66	35.30	50,088	-2.40(-6.37%)
Jul 01, 2022	36.02	37.89	36.02	37.70	25,648	+1.57(+4.35%)
Jun 30, 2022	35.61	36.43	35.21	36.13	76,413	-0.14(-0.39%)
Jun 29, 2022	39.34	40.17	35.82	36.27	29,474	-2.66(-6.83%)
Jun 28, 2022	38.62	40.23	37.67	38.93	39,232	+0.94(+2.48%)
Jun 27, 2022	35.56	38.51	34.39	37.99	79,903	+1.98(+5.51%)
Jun 24, 2022	35.80	38.10	35.62	36.01	529,793	+0.71(+2.03%)
Jun 23, 2022	37.13	38.07	34.50	35.29	61,158	-2.10(-5.61%)
Jun 22, 2022	41.08	41.33	37.38	37.39	56,688	-4.85(-11.49%)
Jun 21, 2022	41.58	44.03	40.73	42.24	61,597	+1.12(+2.71%)
Jun 17, 2022	43.34	43.34	40.43	41.13	41,292	-1.38(-3.25%)
Jun 16, 2022	42.50	44.06	41.32	42.51	38,730	-1.01(-2.32%)
Jun 15, 2022	43.19	44.38	41.96	43.52	38,661	+0.84(+1.97%)
Jun 14, 2022	44.06	44.61	40.87	42.68	40,446	-0.59(-1.37%)
Jun 13, 2022	46.66	46.94	42.70	43.27	85,158	-4.85(-10.08%)
Jun 10, 2022	49.09	50.43	46.35	48.12	107,835	-1.39(-2.81%)
Jun 09, 2022	51.13	51.91	47.98	49.51	82,975	-2.62(-5.03%)
Jun 08, 2022	51.96	54.16	51.26	52.14	34,247	+0.67(+1.30%)
Jun 07, 2022	54.54	54.91	50.37	51.47	69,199	-3.70(-6.70%)
Jun 06, 2022	55.62	56.20	53.53	55.17	55,655	+0.95(+1.76%)
Jun 03, 2022	57.18	57.18	53.39	54.21	50,899	-2.67(-4.69%)
Jun 02, 2022	55.39	60.24	54.91	56.88	47,216	+1.50(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.