Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	62.51	63.56	62.23	62.51	3,487,222	-1.06(-1.66%)
May 27, 2010	63.06	63.57	62.26	63.56	2,758,402	+1.66(+2.68%)
May 26, 2010	62.02	62.66	61.49	61.90	124	+0.45(+0.73%)
May 25, 2010	59.46	61.52	59.46	61.45	124	+0.26(+0.42%)
May 24, 2010	61.55	62.08	60.89	61.20	3,621,785	-0.91(-1.47%)
May 21, 2010	59.36	62.13	58.56	62.11	6,655,126	+2.28(+3.81%)
May 20, 2010	60.22	61.16	59.79	59.83	6,598	-1.83(-2.97%)
May 19, 2010	62.23	62.28	60.68	61.65	4,312,503	-1.01(-1.61%)
May 18, 2010	63.41	64.37	62.60	62.66	124	-0.23(-0.37%)
May 17, 2010	63.03	63.57	61.44	62.89	4,094,406	+0.14(+0.23%)
May 14, 2010	62.75	64.59	62.25	62.75	3,821,250	-2.10(-3.24%)
May 13, 2010	65.60	65.73	64.69	64.85	1,751,263	-1.00(-1.52%)
May 12, 2010	65.05	65.88	64.72	65.85	1,544,053	+1.10(+1.69%)
May 11, 2010	65.23	65.40	64.68	64.76	7,012	-0.73(-1.12%)
May 10, 2010	64.88	65.58	64.55	65.49	3,696,957	+1.95(+3.07%)
May 07, 2010	63.80	64.82	62.84	63.54	4,137,299	+0.52(+0.82%)
May 06, 2010	63.02	66.69	61.34	63.02	124	-2.66(-4.05%)
May 05, 2010	66.04	66.36	65.32	65.68	2,526,382	-0.51(-0.77%)
May 04, 2010	66.83	67.00	65.65	66.19	9,006	-1.48(-2.19%)
May 03, 2010	67.85	67.99	67.38	67.67	1,837,924	+0.19(+0.29%)
Apr 30, 2010	68.10	68.32	67.41	67.48	2,758,300	-0.44(-0.64%)
Apr 29, 2010	67.62	69.23	67.62	67.91	4,336,958	-0.02(-0.04%)
Apr 28, 2010	67.48	69.76	66.06	67.94	5,695,084	-1.67(-2.40%)
Apr 27, 2010	70.92	71.02	69.60	69.60	12,020	-1.50(-2.11%)
Apr 26, 2010	71.21	71.69	70.93	71.10	1,619,618	+0.04(+0.06%)
Apr 23, 2010	70.77	71.11	70.07	71.06	1,585,202	+0.41(+0.58%)
Apr 22, 2010	69.94	70.72	69.20	70.65	2,229,764	+0.12(+0.17%)
Apr 21, 2010	70.53	71.00	70.10	70.53	16,497	-0.47(-0.66%)
Apr 20, 2010	70.55	71.00	69.91	71.00	2,188,788	+0.81(+1.16%)
Apr 19, 2010	69.45	70.19	69.01	70.18	1,883,423	+0.26(+0.37%)
Apr 16, 2010	70.39	70.89	69.64	69.93	2,748,112	-0.67(-0.95%)
Apr 15, 2010	69.16	70.76	68.99	70.60	2,835,947	+1.42(+2.05%)
Apr 14, 2010	68.52	69.26	68.30	69.18	2,030,608	+0.76(+1.11%)
Apr 13, 2010	68.26	68.58	68.16	68.42	1,751,789	-0.04(-0.06%)
Apr 12, 2010	68.58	68.78	68.26	68.46	3,303,392	+0.03(+0.05%)
Apr 09, 2010	68.11	68.66	68.03	68.43	3,172,822	+0.37(+0.54%)
Apr 08, 2010	67.81	68.28	67.77	68.06	1,504,754	+0.04(+0.06%)
Apr 07, 2010	67.57	68.27	67.20	68.02	2,512,284	+0.14(+0.20%)
Apr 06, 2010	67.12	68.00	67.09	67.88	1,737,818	+0.19(+0.29%)
Apr 05, 2010	67.60	67.87	67.26	67.69	2,740,130	+0.17(+0.25%)
Apr 01, 2010	67.32	67.52	67.52	67.52	2,035,463	+0.66(+0.99%)
Mar 31, 2010	66.50	67.09	66.50	66.86	2,333,119	+0.19(+0.29%)
Mar 30, 2010	66.09	66.71	65.92	66.66	2,100,295	+0.74(+1.12%)
Mar 29, 2010	65.91	66.29	65.25	65.92	1,626,573	+0.21(+0.32%)
Mar 26, 2010	65.67	66.23	65.30	65.71	1,891,318	+0.18(+0.27%)
Mar 25, 2010	66.58	66.66	65.45	65.54	1,553,071	-0.74(-1.12%)
Mar 24, 2010	66.40	66.57	65.71	66.28	1,629,901	-0.31(-0.47%)
Mar 23, 2010	66.21	66.59	65.69	66.59	1,774,667	+0.48(+0.73%)
Mar 22, 2010	65.70	66.18	65.33	66.11	1,229,243	+0.36(+0.55%)
Mar 19, 2010	66.21	67.04	65.43	65.75	3,058,349	-0.41(-0.62%)
Mar 18, 2010	65.72	66.33	65.72	66.16	2,542,112	+0.07(+0.11%)
Mar 17, 2010	65.17	66.11	65.03	66.08	2,760,550	+1.17(+1.80%)
Mar 16, 2010	64.28	64.92	64.09	64.92	2,439,786	+0.68(+1.07%)
Mar 15, 2010	63.85	64.28	63.82	64.23	1,588,925	+0.12(+0.19%)
Mar 12, 2010	64.26	64.42	63.88	64.11	1,137,679	+0.06(+0.10%)
Mar 11, 2010	63.31	64.05	62.89	64.05	1,519,895	+0.40(+0.63%)
Mar 10, 2010	63.51	64.11	62.95	63.64	2,126,237	-0.18(-0.28%)
Mar 09, 2010	63.64	64.04	63.43	63.82	1,967,482	+0.00(+0.00%)
Mar 08, 2010	63.68	64.44	63.62	63.82	3,068,153	+0.19(+0.30%)
Mar 05, 2010	62.67	63.65	62.36	63.63	2,749,746	+1.39(+2.24%)
Mar 04, 2010	61.70	62.40	61.73	62.23	3,162,722	+0.53(+0.86%)
Mar 03, 2010	62.02	62.54	61.67	61.70	2,123,651	+0.08(+0.13%)
Mar 02, 2010	61.49	61.78	61.10	61.62	2,476,805	+0.71(+1.17%)
Mar 01, 2010	60.44	60.97	59.99	60.91	2,386,926	+0.74(+1.22%)
Feb 26, 2010	60.12	60.46	59.67	60.17	1,961,707	+0.10(+0.17%)
Feb 25, 2010	60.08	60.43	59.28	60.07	3,983,147	-0.79(-1.30%)
Feb 24, 2010	61.21	61.59	60.56	60.86	3,611,843	-0.13(-0.21%)
Feb 23, 2010	61.37	61.54	60.77	60.99	2,193,158	-0.59(-0.96%)
Feb 22, 2010	62.03	62.21	61.45	61.58	2,521,109	-0.26(-0.41%)
Feb 19, 2010	62.05	62.27	61.56	61.84	3,453,268	-0.25(-0.40%)
Feb 18, 2010	62.29	62.86	61.99	62.09	2,659,692	-0.41(-0.65%)
Feb 17, 2010	62.58	63.09	61.98	62.49	2,414,048	+0.10(+0.15%)
Feb 16, 2010	62.25	62.46	61.83	62.40	2,210,330	+0.79(+1.29%)
Feb 12, 2010	60.19	61.61	61.61	61.61	4,145,822	+0.56(+0.92%)
Feb 11, 2010	60.09	61.12	60.08	61.05	2,097,797	+0.81(+1.34%)
Feb 10, 2010	60.12	60.93	59.68	60.24	2,970,949	+0.02(+0.04%)
Feb 09, 2010	60.09	60.68	59.14	60.21	3,684,572	+0.84(+1.42%)
Feb 08, 2010	59.36	61.00	59.25	59.37	3,120,177	+0.10(+0.18%)
Feb 05, 2010	60.04	60.54	58.55	59.27	5,644,682	-0.46(-0.78%)
Feb 04, 2010	61.01	61.27	59.70	59.73	3,130,283	-1.84(-2.99%)
Feb 03, 2010	61.69	62.24	61.39	61.57	2,070,627	-0.28(-0.45%)
Feb 02, 2010	61.50	62.14	61.01	61.85	2,357,584	+0.97(+1.58%)
Feb 01, 2010	60.87	61.51	60.69	60.89	3,060,015	+0.57(+0.95%)
Jan 29, 2010	61.50	61.61	60.20	60.32	3,840,576	-0.66(-1.09%)
Jan 28, 2010	61.79	62.04	60.76	60.98	3,531,084	-0.50(-0.81%)
Jan 27, 2010	62.02	62.89	59.82	61.48	8,029,536	-1.51(-2.40%)
Jan 26, 2010	63.22	63.90	62.82	62.99	2,421,403	-0.62(-0.97%)
Jan 25, 2010	63.47	64.14	63.22	63.61	2,354,876	+0.95(+1.52%)
Jan 22, 2010	63.44	64.30	62.38	62.66	2,521,360	-1.01(-1.58%)
Jan 21, 2010	64.66	65.36	63.65	63.66	2,088,398	-1.00(-1.55%)
Jan 20, 2010	64.39	64.89	64.13	64.67	1,818,204	-0.26(-0.41%)
Jan 19, 2010	64.66	65.29	64.55	64.93	1,996,065	+0.10(+0.15%)
Jan 15, 2010	64.67	64.83	64.83	64.83	2,233,874	-0.04(-0.06%)
Jan 14, 2010	66.36	66.36	64.77	64.87	1,750,090	-1.45(-2.19%)
Jan 13, 2010	65.49	66.42	65.07	66.32	1,570,627	+1.15(+1.77%)
Jan 12, 2010	65.15	65.51	64.63	65.17	1,462,528	-0.70(-1.07%)
Jan 11, 2010	65.94	65.96	65.19	65.87	1,677,031	+0.62(+0.94%)
Jan 08, 2010	64.63	65.32	64.55	65.26	1,779,212	+0.42(+0.65%)
Jan 07, 2010	64.67	65.05	64.54	64.83	2,628,721	+0.17(+0.26%)
Jan 06, 2010	64.09	64.86	64.06	64.67	2,946,628	+0.57(+0.89%)
Jan 05, 2010	65.08	65.19	63.77	64.10	2,710,879	-1.22(-1.86%)
Jan 04, 2010	64.79	65.49	64.75	65.31	1,539,624	+1.00(+1.56%)
Dec 31, 2009	65.23	64.31	64.31	64.31	1,252,987	-0.77(-1.18%)
Dec 30, 2009	64.55	65.43	64.50	65.08	1,425,442	+0.26(+0.40%)
Dec 29, 2009	64.46	65.12	64.46	64.83	892,704	+0.19(+0.30%)
Dec 28, 2009	64.06	64.74	63.93	64.63	1,732,952	+0.70(+1.10%)
Dec 24, 2009	63.90	64.14	63.82	63.93	902,205	+0.12(+0.19%)
Dec 23, 2009	63.78	63.95	63.40	63.81	2,187,458	+0.02(+0.03%)
Dec 22, 2009	64.23	64.69	63.69	63.79	2,413,837	-0.26(-0.41%)
Dec 21, 2009	64.27	64.72	63.59	64.06	2,562,174	-0.23(-0.36%)
Dec 18, 2009	65.17	65.23	63.89	64.29	2,643,783	-0.40(-0.62%)
Dec 17, 2009	65.07	65.27	64.49	64.69	1,733,032	-1.03(-1.57%)
Dec 16, 2009	65.75	66.14	65.12	65.72	1,679,695	+0.34(+0.53%)
Dec 15, 2009	65.19	66.15	65.03	65.38	2,092,470	-0.30(-0.46%)
Dec 14, 2009	65.25	65.71	65.24	65.68	1,410,721	+0.54(+0.82%)
Dec 11, 2009	66.19	66.22	64.73	65.15	1,737,600	-0.58(-0.89%)
Dec 10, 2009	66.53	66.96	65.42	65.73	1,562,349	-0.34(-0.52%)
Dec 09, 2009	65.05	66.15	64.49	66.07	2,056,087	+1.09(+1.68%)
Dec 08, 2009	65.60	65.68	64.90	64.99	2,304,022	-0.99(-1.51%)
Dec 07, 2009	66.01	66.52	65.62	65.98	1,458,842	-0.07(-0.11%)
Dec 04, 2009	67.04	68.93	65.39	66.05	3,258,783	+0.02(+0.02%)
Dec 03, 2009	65.92	66.80	65.52	66.03	2,178,890	-0.21(-0.31%)
Dec 02, 2009	66.41	66.90	65.79	66.24	1,540,902	-0.22(-0.34%)
Dec 01, 2009	66.43	66.68	66.07	66.47	1,113,258	+0.78(+1.18%)
Nov 30, 2009	65.43	66.05	64.67	65.69	1,574,747	+0.42(+0.64%)
Nov 27, 2009	64.78	66.00	64.48	65.27	909,265	-1.27(-1.91%)
Nov 25, 2009	66.11	66.63	65.99	66.55	1,353,677	+0.26(+0.39%)
Nov 24, 2009	66.67	66.92	65.89	66.29	1,473,119	-0.54(-0.81%)
Nov 23, 2009	66.78	67.66	66.47	66.84	955,075	+0.68(+1.03%)
Nov 20, 2009	65.51	66.34	65.46	66.15	1,605,392	+0.20(+0.30%)
Nov 19, 2009	66.50	67.08	65.63	65.95	1,887,666	-1.22(-1.81%)
Nov 18, 2009	67.88	68.04	66.85	67.17	1,374,658	-0.81(-1.19%)
Nov 17, 2009	67.16	68.01	66.97	67.98	1,342,396	+0.14(+0.20%)
Nov 16, 2009	67.34	68.04	67.25	67.84	1,376,866	+0.96(+1.44%)
Nov 13, 2009	66.11	67.17	65.81	66.88	1,364,011	+0.85(+1.29%)
Nov 12, 2009	66.55	66.90	65.83	66.03	1,773,144	-0.52(-0.78%)
Nov 11, 2009	67.04	67.10	66.02	66.56	1,506,269	-0.25(-0.37%)
Nov 10, 2009	66.88	66.90	66.20	66.80	1,544,915	-0.17(-0.25%)
Nov 09, 2009	65.95	66.99	65.61	66.97	1,713,058	+1.54(+2.35%)
Nov 06, 2009	64.53	65.56	64.26	65.43	1,316,754	+0.68(+1.05%)
Nov 05, 2009	63.74	65.08	63.74	64.75	1,279,393	+1.24(+1.95%)
Nov 04, 2009	64.65	64.91	63.36	63.51	1,536,679	-0.66(-1.02%)
Nov 03, 2009	63.54	64.39	63.41	64.17	1,866,445	+0.04(+0.06%)
Nov 02, 2009	64.18	65.20	63.06	64.13	1,881,415	+0.51(+0.81%)
Oct 30, 2009	65.56	65.63	63.52	63.62	2,577,087	-2.33(-3.53%)
Oct 29, 2009	65.07	66.48	64.30	65.95	2,914,107	+1.97(+3.08%)
Oct 28, 2009	64.46	64.86	61.53	63.98	4,387,877	-1.31(-2.01%)
Oct 27, 2009	65.80	66.48	65.24	65.29	2,086,060	-0.50(-0.77%)
Oct 26, 2009	66.10	67.36	65.53	65.79	1,744,695	-0.42(-0.63%)
Oct 23, 2009	66.59	66.75	65.94	66.21	1,784,688	-1.45(-2.14%)
Oct 22, 2009	66.39	67.99	65.67	67.66	2,277,804	+1.27(+1.91%)
Oct 21, 2009	66.56	67.74	66.27	66.39	2,329,014	-0.55(-0.83%)
Oct 20, 2009	66.47	67.02	66.47	66.95	1,590,697	-0.80(-1.18%)
Oct 19, 2009	67.35	67.93	67.09	67.75	1,513,558	+0.41(+0.61%)
Oct 16, 2009	67.14	68.26	66.69	67.34	1,895,939	+0.14(+0.21%)
Oct 15, 2009	66.90	67.22	66.33	67.20	1,965,703	-0.02(-0.04%)
Oct 14, 2009	67.07	67.27	66.53	67.22	1,690,693	+0.95(+1.43%)
Oct 13, 2009	66.15	66.52	65.67	66.27	1,492,644	-0.03(-0.05%)
Oct 12, 2009	66.51	66.67	65.90	66.31	1,574,884	+0.36(+0.55%)
Oct 09, 2009	65.28	65.98	64.83	65.95	1,706,526	+0.71(+1.09%)
Oct 08, 2009	65.36	65.67	64.67	65.23	3,126,157	+0.58(+0.90%)
Oct 07, 2009	64.57	65.27	64.42	64.65	2,001,900	-0.14(-0.21%)
Oct 06, 2009	63.99	65.04	63.81	64.79	2,059,824	+1.43(+2.26%)
Oct 05, 2009	63.72	64.24	63.17	63.35	2,397,135	-0.08(-0.13%)
Oct 02, 2009	62.31	63.90	61.74	63.43	2,401,410	+0.18(+0.28%)
Oct 01, 2009	65.50	65.50	63.22	63.26	3,979,789	-2.16(-3.31%)
Sep 30, 2009	65.07	65.86	64.38	65.42	2,617,095	+0.55(+0.85%)
Sep 29, 2009	64.55	65.34	64.32	64.87	1,811,111	+0.40(+0.63%)
Sep 28, 2009	63.92	65.08	63.82	64.46	1,674,381	+0.73(+1.15%)
Sep 25, 2009	63.58	64.19	63.39	63.73	2,222,233	+0.04(+0.06%)
Sep 24, 2009	64.52	64.83	63.42	63.69	1,721,299	-0.55(-0.86%)
Sep 23, 2009	65.48	65.83	64.13	64.24	2,221,987	-1.30(-1.98%)
Sep 22, 2009	65.68	65.87	64.95	65.54	1,861,535	+0.39(+0.60%)
Sep 21, 2009	64.61	65.27	63.98	65.15	2,207,056	+0.24(+0.37%)
Sep 18, 2009	64.34	65.31	63.81	64.91	3,114,238	+0.88(+1.38%)
Sep 17, 2009	63.93	64.59	63.56	64.02	2,664,406	+1.21(+1.92%)
Sep 16, 2009	63.27	64.26	62.52	62.82	2,990,585	-0.10(-0.16%)
Sep 15, 2009	62.40	63.10	61.67	62.92	1,986,068	+0.58(+0.92%)
Sep 14, 2009	61.21	62.40	60.95	62.34	1,195,196	+0.47(+0.76%)
Sep 11, 2009	62.37	62.46	61.56	61.87	1,871,946	-0.24(-0.39%)
Sep 10, 2009	61.34	62.17	60.62	62.11	1,907,178	+0.46(+0.74%)
Sep 09, 2009	61.38	61.82	61.02	61.65	1,745,247	+0.39(+0.64%)
Sep 08, 2009	62.28	62.28	60.73	61.26	2,436,536	-0.07(-0.12%)
Sep 04, 2009	60.89	61.34	60.42	61.33	1,341,684	+0.38(+0.63%)
Sep 03, 2009	60.63	61.01	60.07	60.95	2,269,594	+0.89(+1.48%)
Sep 02, 2009	60.12	60.20	59.31	60.06	3,360,787	-0.38(-0.62%)
Sep 01, 2009	60.94	61.53	60.39	60.44	3,407,540	-0.92(-1.50%)
Aug 31, 2009	60.85	61.49	60.48	61.36	1,822,591	+0.02(+0.03%)
Aug 28, 2009	62.01	62.21	60.78	61.34	1,619,894	-0.14(-0.22%)
Aug 27, 2009	61.25	62.10	60.95	61.48	1,469,705	-0.48(-0.78%)
Aug 26, 2009	61.85	62.67	61.34	61.96	1,321,471	-0.09(-0.14%)
Aug 25, 2009	62.40	62.94	61.73	62.05	1,469,053	+0.02(+0.03%)
Aug 24, 2009	63.30	63.58	61.83	62.03	2,144,119	-0.83(-1.32%)
Aug 21, 2009	62.29	63.42	62.03	62.86	2,436,527	+1.32(+2.15%)
Aug 20, 2009	62.01	62.01	60.98	61.54	1,616,682	-0.21(-0.34%)
Aug 19, 2009	59.83	62.12	59.24	61.75	1,646,936	+1.16(+1.92%)
Aug 18, 2009	60.07	60.94	59.94	60.59	1,550,695	+0.81(+1.35%)
Aug 17, 2009	59.25	60.40	59.25	59.78	2,135,394	-1.00(-1.64%)
Aug 14, 2009	61.91	62.17	59.89	60.78	3,597,834	-1.42(-2.28%)
Aug 13, 2009	62.90	63.22	61.81	62.20	1,712,182	-0.18(-0.30%)
Aug 12, 2009	61.09	62.94	61.05	62.38	1,544,119	+0.90(+1.46%)
Aug 11, 2009	61.39	61.85	60.84	61.49	1,306,012	-0.23(-0.38%)
Aug 10, 2009	62.26	62.39	61.21	61.72	1,257,321	-0.95(-1.51%)
Aug 07, 2009	62.94	63.42	61.58	62.66	1,944,078	+0.35(+0.57%)
Aug 06, 2009	62.70	63.26	61.98	62.31	1,787,801	-0.20(-0.32%)
Aug 05, 2009	62.69	62.69	61.55	62.51	1,751,101	+0.18(+0.28%)
Aug 04, 2009	62.04	63.66	60.72	62.33	3,462,167	-0.24(-0.38%)
Aug 03, 2009	61.41	63.56	60.37	62.57	3,906,356	-0.03(-0.05%)
Jul 31, 2009	60.66	63.66	60.36	62.61	4,223,864	+2.04(+3.37%)
Jul 30, 2009	60.19	60.86	59.25	60.56	5,082,744	+1.70(+2.88%)
Jul 29, 2009	56.10	59.49	56.09	58.87	6,669,790	-2.31(-3.78%)
Jul 28, 2009	61.28	61.66	60.41	61.18	1,989,988	-0.44(-0.71%)
Jul 27, 2009	61.53	61.78	60.90	61.62	2,052,967	+0.52(+0.85%)
Jul 24, 2009	60.85	61.20	60.13	61.10	1,128	+0.02(+0.03%)
Jul 23, 2009	59.48	61.64	58.99	61.09	3,341,109	+1.78(+3.00%)
Jul 22, 2009	58.11	59.66	58.11	59.31	2,256,718	+0.56(+0.95%)
Jul 21, 2009	58.04	58.86	57.49	58.75	2,570,423	+1.43(+2.49%)
Jul 20, 2009	57.27	57.90	56.61	57.32	2,427,293	+0.34(+0.60%)
Jul 17, 2009	57.19	57.55	56.65	56.98	2,638,914	-0.74(-1.29%)
Jul 16, 2009	57.93	58.61	57.13	57.72	3,467,789	-0.15(-0.26%)
Jul 15, 2009	57.91	58.43	57.28	57.87	3,543,107	+0.75(+1.32%)
Jul 14, 2009	56.88	57.15	56.20	57.12	1,858,182	+0.22(+0.39%)
Jul 13, 2009	55.58	56.99	55.54	56.90	2,528,318	+1.46(+2.63%)
Jul 10, 2009	54.94	55.73	54.47	55.44	2,610,736	-0.18(-0.32%)
Jul 09, 2009	55.65	56.11	54.74	55.62	2,169,697	+0.76(+1.39%)
Jul 08, 2009	54.20	55.13	54.16	54.86	3,438,728	+0.93(+1.72%)
Jul 07, 2009	56.14	56.26	53.81	53.93	3,638,925	-2.45(-4.35%)
Jul 06, 2009	54.94	56.73	54.94	56.38	3,097,742	+0.19(+0.34%)
Jul 02, 2009	55.83	56.31	55.14	56.18	2,261,979	-0.59(-1.04%)
Jul 01, 2009	57.41	57.87	56.66	56.78	2,076,442	-0.14(-0.24%)
Jun 30, 2009	57.72	58.15	56.69	56.91	2,819,196	-1.00(-1.73%)
Jun 29, 2009	57.91	58.28	57.45	57.91	1,989,394	+0.11(+0.19%)
Jun 26, 2009	56.70	57.99	56.34	57.80	2,873,824	+0.95(+1.66%)
Jun 25, 2009	55.92	57.09	55.84	56.86	2,594,839	+1.06(+1.91%)
Jun 24, 2009	56.24	56.82	55.38	55.79	2,319,238	-0.07(-0.13%)
Jun 23, 2009	55.14	56.20	54.43	55.86	2,804,776	+0.54(+0.98%)
Jun 22, 2009	56.70	57.07	55.20	55.32	2,661,001	-2.45(-4.24%)
Jun 19, 2009	57.91	58.73	57.14	57.77	2,487,171	-0.37(-0.63%)
Jun 18, 2009	57.24	58.82	57.01	58.14	1,864,928	+0.90(+1.58%)
Jun 17, 2009	56.81	58.23	55.96	57.23	3,111,301	+0.16(+0.28%)
Jun 16, 2009	58.07	58.91	57.07	57.07	2,424,890	-1.00(-1.72%)
Jun 15, 2009	59.00	59.15	57.47	58.07	2,133,305	-1.78(-2.97%)
Jun 12, 2009	60.60	60.60	58.88	59.85	2,053,500	-0.94(-1.54%)
Jun 11, 2009	60.16	61.62	60.06	60.79	1,954,264	+1.12(+1.88%)
Jun 10, 2009	61.65	61.65	58.82	59.67	2,445,765	-1.27(-2.08%)
Jun 09, 2009	60.56	61.20	60.06	60.93	1,578,545	+0.54(+0.89%)
Jun 08, 2009	60.27	60.98	59.39	60.40	1,408,946	-0.35(-0.58%)
Jun 05, 2009	61.08	61.73	60.22	60.75	2,305,956	-0.12(-0.20%)
Jun 04, 2009	60.08	61.26	59.66	60.87	2,356,424	+1.14(+1.90%)
Jun 03, 2009	60.82	60.82	59.00	59.73	2,619,099	-1.75(-2.84%)
Jun 02, 2009	60.97	61.64	60.32	61.48	3,212,765	+0.36(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.