Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	109.39	110.08	109.11	109.66	2,542,802	+0.10(+0.09%)
May 28, 2015	108.26	109.57	108.14	109.56	1,518,385	+1.09(+1.00%)
May 27, 2015	108.21	108.57	107.71	108.47	1,377,438	-0.12(-0.12%)
May 26, 2015	108.20	108.61	107.89	108.60	1,603,223	-0.30(-0.28%)
May 22, 2015	108.63	108.90	108.90	108.90	1,603,105	+0.13(+0.12%)
May 21, 2015	108.30	108.78	108.06	108.77	930,088	+0.34(+0.31%)
May 20, 2015	108.70	109.21	108.00	108.43	1,214,329	+0.13(+0.12%)
May 19, 2015	108.79	108.79	107.77	108.30	995,203	-0.46(-0.43%)
May 18, 2015	108.91	109.10	108.13	108.76	1,051,691	-0.49(-0.45%)
May 15, 2015	107.35	109.85	107.35	109.25	2,151,163	+1.60(+1.48%)
May 14, 2015	106.00	107.73	105.61	107.65	1,697,631	+2.50(+2.38%)
May 13, 2015	105.16	105.54	104.60	105.16	1,692,544	-0.03(-0.03%)
May 12, 2015	106.07	106.07	104.84	105.18	2,028,686	-1.17(-1.10%)
May 11, 2015	107.74	108.09	106.19	106.35	1,900,872	-1.67(-1.55%)
May 08, 2015	108.96	109.11	107.92	108.02	1,579,231	+0.22(+0.21%)
May 07, 2015	106.60	108.03	106.34	107.80	1,163,986	+0.82(+0.77%)
May 06, 2015	108.68	108.86	106.61	106.98	1,627,817	-0.95(-0.88%)
May 05, 2015	109.32	109.64	107.58	107.92	892,362	-1.21(-1.11%)
May 04, 2015	109.80	110.10	108.93	109.14	925,475	-0.43(-0.39%)
May 01, 2015	109.12	110.38	108.97	109.56	1,349,182	+0.73(+0.67%)
Apr 30, 2015	110.84	110.95	108.21	108.83	3,437,889	-2.46(-2.21%)
Apr 29, 2015	107.11	111.56	106.94	111.30	2,952,391	+1.70(+1.55%)
Apr 28, 2015	109.93	110.63	109.12	109.60	1,751,320	-0.71(-0.65%)
Apr 27, 2015	109.34	110.44	108.87	110.31	2,022,726	+1.01(+0.92%)
Apr 24, 2015	108.88	109.34	108.40	109.31	1,167,921	+0.54(+0.49%)
Apr 23, 2015	108.41	109.27	108.00	108.77	1,097,690	+0.54(+0.50%)
Apr 22, 2015	108.28	108.53	107.39	108.23	1,081,229	+0.03(+0.02%)
Apr 21, 2015	109.01	109.27	108.06	108.21	1,908,559	-0.69(-0.63%)
Apr 20, 2015	108.47	109.06	107.93	108.89	1,842,116	+1.38(+1.29%)
Apr 17, 2015	107.46	107.94	107.16	107.51	1,176,255	-0.70(-0.65%)
Apr 16, 2015	108.42	108.79	107.70	108.22	1,187,647	-0.23(-0.21%)
Apr 15, 2015	108.52	109.19	108.18	108.45	1,601,369	+0.45(+0.41%)
Apr 14, 2015	108.27	108.61	107.49	108.00	1,755,627	-0.20(-0.18%)
Apr 13, 2015	109.33	109.54	108.12	108.20	1,546,035	-1.02(-0.93%)
Apr 10, 2015	109.79	109.79	108.44	109.22	1,893,825	-0.19(-0.17%)
Apr 09, 2015	109.44	109.68	109.05	109.40	1,487,273	+0.19(+0.17%)
Apr 08, 2015	109.56	109.98	108.91	109.22	1,134,342	-0.37(-0.33%)
Apr 07, 2015	108.97	110.09	108.97	109.58	1,033,388	+0.45(+0.42%)
Apr 06, 2015	109.17	109.78	108.66	109.13	1,216,155	-0.01(-0.01%)
Apr 02, 2015	107.69	109.14	109.14	109.14	1,495,328	+1.12(+1.04%)
Apr 01, 2015	107.63	108.15	106.89	108.01	1,379,979	+0.24(+0.22%)
Mar 31, 2015	108.20	108.60	107.72	107.77	1,117,589	-0.70(-0.64%)
Mar 30, 2015	108.03	108.85	107.69	108.47	948,830	+1.21(+1.13%)
Mar 27, 2015	107.36	107.95	107.15	107.25	1,200,687	-0.31(-0.29%)
Mar 26, 2015	107.28	107.89	107.16	107.56	1,165,248	+0.19(+0.18%)
Mar 25, 2015	108.69	109.03	107.37	107.38	1,129,716	-1.12(-1.03%)
Mar 24, 2015	108.59	109.65	108.48	108.49	1,457,795	-0.38(-0.35%)
Mar 23, 2015	108.82	109.25	108.56	108.88	1,232,783	+0.05(+0.05%)
Mar 20, 2015	107.85	109.95	106.83	108.82	3,389,196	-0.08(-0.07%)
Mar 19, 2015	110.54	110.88	108.89	108.90	1,562,216	-2.50(-2.24%)
Mar 18, 2015	109.03	112.02	108.34	111.40	1,431,580	+1.78(+1.62%)
Mar 17, 2015	110.59	110.67	108.91	109.63	1,539,918	-1.27(-1.14%)
Mar 16, 2015	112.05	112.06	110.02	110.89	1,610,594	+0.39(+0.36%)
Mar 13, 2015	111.84	111.92	109.87	110.50	1,492,654	-1.63(-1.46%)
Mar 12, 2015	111.26	112.22	111.07	112.14	1,729,871	+1.26(+1.14%)
Mar 11, 2015	111.00	111.78	110.78	110.88	1,601,020	-0.12(-0.11%)
Mar 10, 2015	111.75	112.10	110.70	111.00	1,909,700	-1.69(-1.50%)
Mar 09, 2015	112.75	113.19	112.41	112.69	2,168,515	-0.04(-0.03%)
Mar 06, 2015	112.89	113.40	112.61	112.72	2,071,794	-1.29(-1.13%)
Mar 05, 2015	114.18	114.32	113.36	114.02	2,475,219	+0.02(+0.02%)
Mar 04, 2015	114.42	114.62	112.98	114.00	2,237,277	-0.55(-0.48%)
Mar 03, 2015	115.23	115.28	114.43	114.55	1,378,694	-1.09(-0.94%)
Mar 02, 2015	113.53	115.73	113.27	115.64	1,550,643	+2.11(+1.86%)
Feb 27, 2015	113.60	114.17	113.38	113.53	1,407,100	+0.00(+0.00%)
Feb 26, 2015	113.89	114.45	113.31	113.53	1,647,746	-0.61(-0.54%)
Feb 25, 2015	113.91	114.50	113.85	114.14	810,676	+0.19(+0.16%)
Feb 24, 2015	114.13	114.39	113.60	113.95	935,489	-0.01(-0.01%)
Feb 23, 2015	114.47	114.90	113.74	113.96	982,862	-0.82(-0.71%)
Feb 20, 2015	114.37	114.95	113.11	114.78	1,211,977	+0.40(+0.35%)
Feb 19, 2015	113.28	114.72	112.69	114.38	1,220,355	+1.09(+0.96%)
Feb 18, 2015	113.12	113.41	112.30	113.29	820,585	+0.16(+0.14%)
Feb 17, 2015	112.44	113.62	111.99	113.13	855,922	+0.50(+0.44%)
Feb 13, 2015	111.40	112.63	112.63	112.63	867,699	+1.36(+1.22%)
Feb 12, 2015	110.95	111.44	110.75	111.27	1,453,078	+0.90(+0.81%)
Feb 11, 2015	110.87	111.01	109.98	110.38	1,382,111	-0.50(-0.45%)
Feb 10, 2015	111.17	111.45	110.50	110.87	1,339,287	-0.12(-0.10%)
Feb 09, 2015	110.95	111.57	110.60	110.99	1,422,710	-0.19(-0.17%)
Feb 06, 2015	110.20	111.73	110.02	111.18	1,623,319	+0.57(+0.51%)
Feb 05, 2015	109.75	110.65	108.87	110.61	1,499,322	+1.69(+1.55%)
Feb 04, 2015	108.84	109.82	108.70	108.92	1,570,919	-0.68(-0.62%)
Feb 03, 2015	109.67	109.87	108.58	109.61	1,713,658	+1.12(+1.03%)
Feb 02, 2015	107.47	108.76	106.41	108.49	2,599,051	+1.45(+1.35%)
Jan 30, 2015	106.44	108.31	106.44	107.04	2,308,170	-0.76(-0.71%)
Jan 29, 2015	109.21	109.38	106.67	107.80	2,231,729	-1.05(-0.96%)
Jan 28, 2015	110.23	113.02	108.82	108.85	2,630,368	-0.51(-0.46%)
Jan 27, 2015	109.09	110.63	108.73	109.36	2,063,785	-1.17(-1.06%)
Jan 26, 2015	109.67	111.46	109.67	110.53	1,587,552	-1.62(-1.44%)
Jan 23, 2015	113.11	113.21	112.10	112.14	1,206,142	-0.99(-0.88%)
Jan 22, 2015	112.42	113.34	111.55	113.14	1,318,768	+1.59(+1.42%)
Jan 21, 2015	110.57	111.80	110.14	111.55	1,160,558	+0.68(+0.61%)
Jan 20, 2015	109.95	111.26	109.77	110.87	1,761,282	+1.22(+1.12%)
Jan 16, 2015	110.48	110.67	108.75	109.65	2,242,567	-0.83(-0.76%)
Jan 15, 2015	110.59	112.04	110.42	110.48	889,841	-0.11(-0.10%)
Jan 14, 2015	109.43	110.95	109.36	110.59	1,387,591	-0.81(-0.73%)
Jan 13, 2015	112.64	113.17	110.60	111.40	1,391,339	-0.77(-0.69%)
Jan 12, 2015	112.53	113.00	111.38	112.17	1,156,583	-0.25(-0.22%)
Jan 09, 2015	114.37	114.37	112.29	112.42	1,114,367	-1.54(-1.35%)
Jan 08, 2015	113.52	114.38	112.93	113.95	1,230,170	+1.85(+1.65%)
Jan 07, 2015	111.73	112.42	111.18	112.11	970,295	+1.24(+1.12%)
Jan 06, 2015	112.02	112.75	110.80	110.87	1,526,555	-1.44(-1.28%)
Jan 05, 2015	114.34	114.56	111.94	112.30	1,313,213	-3.04(-2.64%)
Jan 02, 2015	115.07	115.59	114.37	115.35	774,501	+0.35(+0.30%)
Dec 31, 2014	116.75	115.00	115.00	115.00	861,728	-1.58(-1.36%)
Dec 30, 2014	117.08	117.39	116.46	116.58	721,776	-0.87(-0.74%)
Dec 29, 2014	117.05	117.75	116.90	117.45	586,936	+0.08(+0.07%)
Dec 26, 2014	117.34	118.01	116.88	117.37	500,186	+0.44(+0.37%)
Dec 24, 2014	117.39	116.94	116.94	116.94	476,434	-0.31(-0.27%)
Dec 23, 2014	116.90	117.61	116.66	117.25	1,156,932	+0.67(+0.57%)
Dec 22, 2014	115.31	116.59	115.04	116.58	1,054,542	+1.14(+0.99%)
Dec 19, 2014	115.90	116.10	114.91	115.44	2,296,768	-0.36(-0.31%)
Dec 18, 2014	112.95	115.81	112.77	115.79	1,864,661	+3.52(+3.14%)
Dec 17, 2014	110.20	112.52	109.94	112.27	1,261,227	+2.85(+2.60%)
Dec 16, 2014	108.65	112.02	108.26	109.42	1,449,187	-0.57(-0.52%)
Dec 15, 2014	110.46	110.76	109.48	109.99	1,738,060	+0.17(+0.15%)
Dec 12, 2014	110.93	111.46	109.82	109.82	1,416,676	-2.25(-2.01%)
Dec 11, 2014	111.66	112.96	111.64	112.07	1,316,959	+0.59(+0.53%)
Dec 10, 2014	113.34	113.36	111.24	111.49	1,394,287	-1.86(-1.64%)
Dec 09, 2014	113.48	113.69	112.66	113.35	1,282,087	-0.33(-0.29%)
Dec 08, 2014	114.76	114.79	113.49	113.68	1,177,436	-1.30(-1.13%)
Dec 05, 2014	114.81	115.21	114.64	114.97	844,338	+0.02(+0.01%)
Dec 04, 2014	115.08	115.27	114.33	114.96	825,699	-0.17(-0.15%)
Dec 03, 2014	113.41	115.31	112.95	115.13	1,397,896	+1.69(+1.49%)
Dec 02, 2014	112.88	113.47	112.59	113.44	1,007,285	+0.79(+0.70%)
Dec 01, 2014	112.96	113.32	112.11	112.65	1,237,923	-0.72(-0.64%)
Nov 28, 2014	115.21	115.46	113.17	113.38	716,912	-1.33(-1.16%)
Nov 26, 2014	113.55	114.70	114.70	114.70	1,093,254	+1.09(+0.96%)
Nov 25, 2014	114.36	114.75	113.55	113.62	1,393,454	-0.73(-0.64%)
Nov 24, 2014	115.44	115.50	114.23	114.35	1,103,827	-0.94(-0.82%)
Nov 21, 2014	114.68	115.85	114.67	115.29	1,519,915	+1.53(+1.34%)
Nov 20, 2014	112.77	114.03	112.63	113.77	1,123,028	+0.49(+0.44%)
Nov 19, 2014	113.02	113.46	112.60	113.27	1,140,926	+0.38(+0.34%)
Nov 18, 2014	111.77	113.25	111.34	112.89	1,462,485	+1.39(+1.24%)
Nov 17, 2014	111.29	111.96	111.08	111.51	857,579	+0.35(+0.32%)
Nov 14, 2014	112.18	112.18	110.93	111.15	1,003,344	-0.77(-0.69%)
Nov 13, 2014	111.84	112.08	111.22	111.92	924,225	+0.44(+0.40%)
Nov 12, 2014	111.30	112.15	111.02	111.48	1,108,771	-0.42(-0.37%)
Nov 11, 2014	111.67	112.16	111.50	111.89	817,105	+0.29(+0.26%)
Nov 10, 2014	111.89	111.91	110.80	111.60	1,384,473	-0.27(-0.24%)
Nov 07, 2014	112.08	112.13	111.24	111.87	983,385	+0.09(+0.08%)
Nov 06, 2014	110.89	111.86	110.61	111.78	1,012,770	+0.71(+0.64%)
Nov 05, 2014	110.38	111.16	109.87	111.07	1,404,720	+1.32(+1.21%)
Nov 04, 2014	109.88	110.35	109.16	109.75	1,218,496	-0.13(-0.12%)
Nov 03, 2014	111.45	111.54	109.33	109.88	2,117,851	-1.39(-1.25%)
Oct 31, 2014	109.70	111.28	108.88	111.27	3,116,319	+2.93(+2.71%)
Oct 30, 2014	108.05	109.20	107.43	108.33	2,130,693	+0.05(+0.05%)
Oct 29, 2014	108.04	110.30	107.73	108.28	5,965,936	-2.73(-2.46%)
Oct 28, 2014	111.58	112.14	110.61	111.01	3,320,717	+0.17(+0.15%)
Oct 27, 2014	111.49	112.80	110.35	110.84	2,041,230	-1.95(-1.73%)
Oct 24, 2014	111.73	113.04	111.65	112.80	982,943	+1.01(+0.90%)
Oct 23, 2014	113.19	113.34	111.58	111.79	1,819,441	-0.38(-0.34%)
Oct 22, 2014	113.33	113.63	112.14	112.17	1,547,500	-0.49(-0.44%)
Oct 21, 2014	111.66	113.17	110.86	112.66	1,838,303	+1.82(+1.64%)
Oct 20, 2014	108.94	110.95	108.91	110.84	1,135,753	+1.24(+1.13%)
Oct 17, 2014	108.51	110.09	108.48	109.61	1,628,716	+1.55(+1.43%)
Oct 16, 2014	106.10	108.77	106.10	108.06	1,635,092	+0.86(+0.80%)
Oct 15, 2014	104.94	107.36	103.61	107.20	2,664,161	+1.06(+1.00%)
Oct 14, 2014	105.36	107.11	105.06	106.14	1,540,193	+1.22(+1.16%)
Oct 13, 2014	106.86	107.35	104.84	104.93	1,639,824	-1.73(-1.62%)
Oct 10, 2014	107.52	107.97	106.33	106.66	2,594,362	-1.07(-0.99%)
Oct 09, 2014	110.27	110.48	107.45	107.73	1,600,742	-2.61(-2.37%)
Oct 08, 2014	109.38	110.45	107.92	110.34	1,527,217	+1.30(+1.19%)
Oct 07, 2014	110.56	110.71	109.02	109.04	1,227,181	-1.90(-1.71%)
Oct 06, 2014	111.28	111.75	110.59	110.94	2,234,999	+0.09(+0.08%)
Oct 03, 2014	110.97	111.36	110.40	110.85	1,335,230	+0.19(+0.18%)
Oct 02, 2014	110.79	111.06	109.87	110.66	2,137,719	-0.47(-0.42%)
Oct 01, 2014	113.76	114.19	110.91	111.13	2,539,870	-2.80(-2.46%)
Sep 30, 2014	115.23	115.77	113.92	113.92	1,815,997	-1.66(-1.44%)
Sep 29, 2014	115.82	116.72	115.11	115.59	1,797,356	-1.48(-1.27%)
Sep 26, 2014	116.34	117.12	116.32	117.07	1,314,450	+0.71(+0.61%)
Sep 25, 2014	117.89	117.91	116.35	116.36	1,589,183	-1.76(-1.49%)
Sep 24, 2014	116.93	118.14	116.59	118.12	1,396,455	+1.51(+1.29%)
Sep 23, 2014	117.48	117.51	116.58	116.61	1,239,507	-1.00(-0.85%)
Sep 22, 2014	117.88	118.22	117.41	117.61	1,587,582	-0.31(-0.26%)
Sep 19, 2014	118.39	118.39	117.56	117.92	1,989,396	+0.05(+0.04%)
Sep 18, 2014	117.31	118.34	117.07	117.86	1,416,285	+0.86(+0.73%)
Sep 17, 2014	117.17	117.54	116.44	117.01	1,210,727	+0.27(+0.23%)
Sep 16, 2014	116.23	117.18	115.61	116.74	981,653	+0.57(+0.49%)
Sep 15, 2014	116.15	116.49	115.62	116.18	917,143	-0.07(-0.06%)
Sep 12, 2014	115.95	116.76	115.94	116.25	1,148,454	+0.42(+0.36%)
Sep 11, 2014	116.67	117.41	115.62	115.83	2,018,506	-1.45(-1.23%)
Sep 10, 2014	116.47	117.30	116.13	117.28	1,290,203	+0.61(+0.52%)
Sep 09, 2014	116.80	116.90	116.42	116.67	1,374,271	-0.37(-0.32%)
Sep 08, 2014	116.79	117.56	116.58	117.04	1,019,501	-0.03(-0.02%)
Sep 05, 2014	116.31	117.07	116.11	117.07	848,006	+0.60(+0.52%)
Sep 04, 2014	115.60	116.47	115.60	116.47	1,314,392	+0.27(+0.23%)
Sep 03, 2014	115.61	116.54	115.49	116.20	995,355	+0.50(+0.43%)
Sep 02, 2014	115.84	115.98	115.31	115.70	874,876	+0.10(+0.08%)
Aug 29, 2014	115.93	115.61	115.61	115.61	648,610	+0.10(+0.08%)
Aug 28, 2014	114.72	115.76	114.34	115.51	629,643	+0.26(+0.23%)
Aug 27, 2014	115.47	115.77	115.08	115.25	573,438	-0.19(-0.17%)
Aug 26, 2014	115.92	115.98	115.39	115.44	819,060	-0.26(-0.22%)
Aug 25, 2014	115.35	115.80	115.15	115.69	893,046	+0.78(+0.68%)
Aug 22, 2014	115.12	115.43	114.70	114.91	831,609	-0.61(-0.53%)
Aug 21, 2014	114.75	115.85	114.40	115.53	879,322	+0.91(+0.79%)
Aug 20, 2014	114.74	114.74	113.74	114.62	1,485,692	-0.14(-0.12%)
Aug 19, 2014	114.77	114.98	114.33	114.76	958,242	-0.10(-0.08%)
Aug 18, 2014	114.43	114.89	114.26	114.86	897,231	+0.98(+0.86%)
Aug 15, 2014	114.39	114.65	113.12	113.88	976,582	-0.10(-0.09%)
Aug 14, 2014	113.81	114.25	113.59	113.97	579,358	+0.24(+0.21%)
Aug 13, 2014	113.74	114.31	113.74	113.73	607,304	+0.48(+0.43%)
Aug 12, 2014	112.98	113.56	112.57	113.25	887,319	+0.27(+0.24%)
Aug 11, 2014	113.34	114.06	112.83	112.98	900,931	-0.30(-0.26%)
Aug 08, 2014	111.70	112.95	111.27	113.28	743,794	+1.64(+1.46%)
Aug 07, 2014	112.53	112.88	111.58	111.64	788,509	-0.74(-0.66%)
Aug 06, 2014	111.65	112.72	111.59	112.38	1,245,135	+0.73(+0.65%)
Aug 05, 2014	113.14	113.28	111.24	111.65	1,415,261	-1.63(-1.44%)
Aug 04, 2014	113.36	113.52	112.15	113.29	900,331	+0.60(+0.53%)
Aug 01, 2014	112.22	113.21	111.95	112.69	1,505,072	+0.08(+0.07%)
Jul 31, 2014	113.48	113.87	112.51	112.61	1,455,963	-0.95(-0.84%)
Jul 30, 2014	113.67	114.03	112.93	113.56	989,177	+0.47(+0.42%)
Jul 29, 2014	114.40	114.62	113.06	113.08	1,240,515	-1.42(-1.24%)
Jul 28, 2014	114.80	115.35	114.39	114.51	968,069	-0.21(-0.18%)
Jul 25, 2014	113.45	114.81	113.22	114.72	1,207,212	+1.15(+1.01%)
Jul 24, 2014	114.64	115.08	113.45	113.57	1,928,961	-1.69(-1.46%)
Jul 23, 2014	114.65	115.68	113.08	115.25	2,234,102	-0.47(-0.41%)
Jul 22, 2014	115.81	116.36	115.57	115.73	1,146,117	+0.18(+0.16%)
Jul 21, 2014	116.29	116.38	115.49	115.55	783,226	-1.13(-0.97%)
Jul 18, 2014	116.18	117.01	115.48	116.68	1,233,343	+0.97(+0.83%)
Jul 17, 2014	116.62	117.06	115.60	115.71	925,013	-1.65(-1.41%)
Jul 16, 2014	116.97	117.45	116.63	117.36	961,793	+0.78(+0.67%)
Jul 15, 2014	116.96	117.39	116.42	116.58	1,071,358	+0.22(+0.19%)
Jul 14, 2014	116.29	116.51	115.65	116.36	803,312	+0.72(+0.62%)
Jul 11, 2014	115.74	115.83	115.45	115.64	579,081	-0.25(-0.21%)
Jul 10, 2014	115.57	116.31	115.55	115.89	663,983	-0.47(-0.41%)
Jul 09, 2014	116.99	116.99	115.83	116.36	790,726	-0.33(-0.28%)
Jul 08, 2014	116.68	116.94	116.23	116.69	830,223	-0.19(-0.17%)
Jul 07, 2014	116.91	117.06	116.30	116.88	1,065,555	-0.26(-0.22%)
Jul 03, 2014	116.66	117.14	117.14	117.14	604,459	+0.50(+0.43%)
Jul 02, 2014	116.46	117.08	116.09	116.64	762,813	-0.10(-0.08%)
Jul 01, 2014	117.13	117.24	116.23	116.74	744,985	+0.00(+0.00%)
Jun 30, 2014	115.91	117.53	115.78	116.74	1,731,013	+0.83(+0.71%)
Jun 27, 2014	115.03	115.95	114.64	115.91	1,144,214	+0.77(+0.66%)
Jun 26, 2014	115.50	115.59	114.49	115.15	1,311,785	-0.32(-0.27%)
Jun 25, 2014	115.48	116.16	115.25	115.47	670,562	+0.16(+0.14%)
Jun 24, 2014	115.91	116.24	115.26	115.31	632,991	-0.57(-0.49%)
Jun 23, 2014	115.91	116.44	115.77	115.88	585,020	-0.22(-0.19%)
Jun 20, 2014	115.97	116.21	115.52	116.10	1,170,907	+0.54(+0.46%)
Jun 19, 2014	116.18	116.56	115.27	115.56	1,120,825	-0.75(-0.64%)
Jun 18, 2014	114.64	116.75	114.64	116.31	1,759,934	+1.33(+1.15%)
Jun 17, 2014	114.59	115.11	114.42	114.98	1,078,435	+0.20(+0.18%)
Jun 16, 2014	115.51	115.61	114.55	114.78	993,284	-0.81(-0.70%)
Jun 13, 2014	115.23	115.95	114.81	115.59	767,226	+0.47(+0.41%)
Jun 12, 2014	116.20	116.56	114.88	115.11	713,500	-1.31(-1.13%)
Jun 11, 2014	117.19	117.38	116.31	116.42	699,448	-0.97(-0.83%)
Jun 10, 2014	117.56	117.97	116.92	117.40	760,828	-0.95(-0.80%)
Jun 06, 2014	117.76	118.43	117.43	118.35	750,022	+0.86(+0.73%)
Jun 05, 2014	116.59	117.54	115.93	117.49	763,229	+0.84(+0.72%)
Jun 04, 2014	117.00	117.39	116.51	116.64	576,164	-0.26(-0.23%)
Jun 03, 2014	117.01	117.28	116.53	116.91	1,100,522	-0.31(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.