Praxair (NY: PX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.35	11.35	11.00	11.20	85,290	-0.16(-1.37%)
May 27, 2022	11.46	11.79	11.32	11.36	121,548	+0.01(+0.09%)
May 26, 2022	10.98	11.53	10.98	11.35	98,442	+0.45(+4.10%)
May 25, 2022	10.98	11.08	10.80	10.90	120,920	-0.07(-0.62%)
May 24, 2022	11.06	11.10	10.72	10.97	60,979	-0.19(-1.74%)
May 23, 2022	11.06	11.35	11.00	11.16	108,964	+0.10(+0.88%)
May 20, 2022	11.01	11.10	10.89	11.07	133,099	+0.20(+1.88%)
May 19, 2022	11.09	11.33	10.74	10.86	98,827	-0.32(-2.87%)
May 18, 2022	11.01	11.26	10.98	11.18	150,427	+0.10(+0.88%)
May 17, 2022	11.14	11.22	10.89	11.09	137,938	+0.15(+1.33%)
May 16, 2022	10.89	11.12	10.79	10.94	106,882	+0.06(+0.54%)
May 13, 2022	11.02	11.12	10.71	10.88	175,449	+0.16(+1.45%)
May 12, 2022	10.50	10.98	10.27	10.73	194,183	+0.17(+1.66%)
May 11, 2022	10.46	10.79	10.23	10.55	180,200	+0.11(+1.02%)
May 10, 2022	11.06	11.24	10.38	10.44	230,875	-0.57(-5.20%)
May 09, 2022	11.77	11.87	10.84	11.02	259,757	-0.89(-7.50%)
May 06, 2022	11.80	11.95	11.56	11.91	116,061	+0.07(+0.57%)
May 05, 2022	11.95	11.97	11.63	11.84	115,723	-0.26(-2.17%)
May 04, 2022	11.81	12.11	11.68	12.11	116,617	+0.29(+2.47%)
May 03, 2022	11.94	11.94	11.78	11.81	79,484	-0.08(-0.65%)
May 02, 2022	11.76	11.92	11.64	11.89	142,194	+0.14(+1.16%)
Apr 29, 2022	11.85	12.08	11.64	11.76	768,266	-0.15(-1.23%)
Apr 28, 2022	11.80	12.04	11.64	11.90	261,929	+0.16(+1.32%)
Apr 27, 2022	11.91	12.09	11.63	11.75	227,615	-0.12(-0.98%)
Apr 26, 2022	11.81	12.23	11.52	11.86	199,512	-0.01(-0.08%)
Apr 25, 2022	11.51	11.95	11.51	11.87	200,978	+0.31(+2.69%)
Apr 22, 2022	11.46	11.72	11.21	11.56	403,677	+0.05(+0.42%)
Apr 21, 2022	11.85	12.14	11.33	11.51	270,141	-0.27(-2.31%)
Apr 20, 2022	11.55	11.86	11.54	11.79	155,890	+0.33(+2.88%)
Apr 19, 2022	11.02	11.47	11.02	11.46	123,880	+0.36(+3.24%)
Apr 18, 2022	11.26	11.35	11.09	11.10	77,938	-0.27(-2.39%)
Apr 14, 2022	11.55	11.65	11.23	11.37	133,177	-0.11(-0.93%)
Apr 13, 2022	10.99	11.47	10.93	11.47	83,879	+0.41(+3.69%)
Apr 12, 2022	11.12	11.29	10.95	11.07	93,934	-0.05(-0.44%)
Apr 11, 2022	11.35	11.52	10.99	11.12	95,308	-0.12(-1.04%)
Apr 08, 2022	11.12	11.47	11.08	11.23	95,824	+0.05(+0.43%)
Apr 07, 2022	10.93	11.29	10.80	11.18	187,497	+0.13(+1.14%)
Apr 06, 2022	11.47	11.47	11.05	11.06	163,350	-0.50(-4.29%)
Apr 05, 2022	11.98	12.01	11.38	11.55	269,322	-0.48(-3.96%)
Apr 04, 2022	11.93	12.18	11.80	12.03	239,650	+0.10(+0.81%)
Apr 01, 2022	11.78	12.07	11.72	11.93	151,077	+0.16(+1.32%)
Mar 31, 2022	11.84	11.95	11.75	11.78	112,021	-0.05(-0.41%)
Mar 30, 2022	11.82	12.09	11.75	11.82	116,410	+0.00(+0.00%)
Mar 29, 2022	12.04	12.22	11.78	11.82	366,550	-0.18(-1.54%)
Mar 28, 2022	12.04	12.10	11.95	12.01	96,592	-0.04(-0.32%)
Mar 25, 2022	11.97	12.14	11.97	12.05	113,481	+0.00(+0.00%)
Mar 24, 2022	12.05	12.17	11.90	12.05	146,791	+0.12(+0.98%)
Mar 23, 2022	11.89	12.24	11.81	11.93	102,016	+0.00(+0.00%)
Mar 22, 2022	11.82	11.96	11.73	11.93	144,130	+0.17(+1.40%)
Mar 21, 2022	11.63	11.91	11.59	11.77	130,125	+0.20(+1.77%)
Mar 18, 2022	11.82	12.13	11.56	11.56	330,971	-0.31(-2.62%)
Mar 17, 2022	11.66	11.94	11.66	11.87	112,917	+0.24(+2.09%)
Mar 16, 2022	11.53	11.86	11.43	11.63	266,078	+0.14(+1.18%)
Mar 15, 2022	11.43	11.55	11.29	11.49	184,813	+0.16(+1.37%)
Mar 14, 2022	11.32	11.55	11.12	11.34	158,310	-0.03(-0.26%)
Mar 11, 2022	11.57	11.62	11.29	11.37	134,059	-0.18(-1.60%)
Mar 10, 2022	11.65	11.80	11.46	11.55	92,174	-0.30(-2.54%)
Mar 09, 2022	11.63	11.87	11.56	11.85	112,742	+0.39(+3.39%)
Mar 08, 2022	11.66	11.84	11.41	11.46	122,069	-0.19(-1.67%)
Mar 07, 2022	11.68	12.32	11.38	11.66	386,570	-0.09(-0.74%)
Mar 04, 2022	11.73	11.76	11.48	11.75	343,172	-0.07(-0.58%)
Mar 03, 2022	11.92	12.22	11.71	11.81	240,345	-0.14(-1.14%)
Mar 02, 2022	11.60	12.14	11.59	11.95	247,856	+0.38(+3.28%)
Mar 01, 2022	12.25	13.33	11.52	11.57	431,241	-0.52(-4.26%)
Feb 28, 2022	12.05	12.21	11.80	12.09	280,000	-0.04(-0.32%)
Feb 25, 2022	12.03	12.18	11.81	12.13	184,735	+0.17(+1.46%)
Feb 24, 2022	11.94	12.17	11.48	11.95	182,256	-0.30(-2.46%)
Feb 23, 2022	12.01	12.49	11.85	12.25	151,109	+0.34(+2.86%)
Feb 22, 2022	12.30	12.38	11.65	11.91	128,694	-0.54(-4.37%)
Feb 18, 2022				12.46	0	-0.22(-1.76%)
Feb 17, 2022	12.90	13.04	12.68	12.68	110,812	-0.25(-1.95%)
Feb 16, 2022	12.36	13.17	12.34	12.93	83,835	+0.54(+4.39%)
Feb 15, 2022	11.96	12.39	11.94	12.39	84,660	+0.52(+4.42%)
Feb 14, 2022	12.20	12.24	11.79	11.86	112,595	-0.31(-2.55%)
Feb 11, 2022	12.14	12.25	12.02	12.17	164,759	+0.03(+0.24%)
Feb 10, 2022	12.14	12.28	12.07	12.14	134,857	-0.07(-0.56%)
Feb 09, 2022	12.27	12.32	12.12	12.21	131,405	+0.02(+0.16%)
Feb 08, 2022	12.24	12.39	12.16	12.19	130,448	-0.05(-0.40%)
Feb 07, 2022	12.36	12.46	12.14	12.24	207,933	-0.06(-0.47%)
Feb 04, 2022	12.19	12.44	12.09	12.30	188,309	+0.15(+1.20%)
Feb 03, 2022	12.24			12.15	142,830	-0.18(-1.50%)
Feb 02, 2022	12.36	12.46	11.99	12.34	156,097	+0.13(+1.03%)
Feb 01, 2022	11.78	12.27	11.51	12.21	245,019	+0.48(+4.06%)
Jan 31, 2022	11.78			11.74	266,765	+0.28(+2.46%)
Jan 28, 2022	11.38	11.53	11.12	11.46	194,110	+0.08(+0.68%)
Jan 27, 2022	11.46	11.53	11.11	11.38	129,356	+0.04(+0.34%)
Jan 26, 2022	11.76	11.82	11.28	11.34	188,177	-0.34(-2.91%)
Jan 25, 2022	11.66	11.66	11.46	11.68	291,695	-0.08(-0.66%)
Jan 24, 2022	11.76	12.04	11.69	11.76	199,587	-0.15(-1.23%)
Jan 21, 2022	12.19	12.32	11.89	11.90	309,105	-0.37(-3.01%)
Jan 20, 2022	12.47	12.48	12.24	12.27	69,219	-0.09(-0.71%)
Jan 19, 2022	12.48	12.81	12.34	12.36	61,976	-0.08(-0.63%)
Jan 18, 2022	12.75	12.89	12.41	12.44	70,174	-0.49(-3.76%)
Jan 14, 2022				12.92	0	-0.19(-1.48%)
Jan 13, 2022	12.79	13.29	12.58	13.12	167,626	+0.34(+2.66%)
Jan 12, 2022	12.69	13.06	12.45	12.78	161,344	+0.15(+1.15%)
Jan 11, 2022	12.31	12.77	12.31	12.63	88,612	+0.25(+2.04%)
Jan 10, 2022	12.70	12.70	12.28	12.38	227,373	-0.35(-2.75%)
Jan 07, 2022	12.69	12.82	12.54	12.73	67,228	+0.03(+0.23%)
Jan 06, 2022	12.78	12.96	12.45	12.70	125,714	-0.13(-0.98%)
Jan 05, 2022	12.98	13.21	12.63	12.82	136,111	-0.22(-1.71%)
Jan 04, 2022	13.28	13.29	12.75	13.05	261,327	-0.23(-1.76%)
Jan 03, 2022	13.71	13.79	13.01	13.28	179,949	-0.30(-2.22%)
Dec 31, 2021	13.17	13.63	13.17	13.58	134,561	+0.43(+3.25%)
Dec 30, 2021	12.81	13.22	12.70	13.16	173,984	+0.38(+2.97%)
Dec 29, 2021	12.40	12.97	12.18	12.78	198,925	+0.40(+3.22%)
Dec 28, 2021	12.25	12.47	12.25	12.38	195,276	+0.09(+0.71%)
Dec 27, 2021	12.33	12.55	12.14	12.29	94,085	+0.05(+0.40%)
Dec 23, 2021	12.08	12.44	12.05	12.24	235,239	+0.17(+1.45%)
Dec 22, 2021	11.93	12.20	11.93	12.07	200,408	+0.12(+0.98%)
Dec 21, 2021	11.85	12.18	11.75	11.95	532,753	+0.16(+1.32%)
Dec 20, 2021	11.81	12.36	11.80	11.80	662,440	-0.55(-4.48%)
Dec 17, 2021	12.59	13.16	11.98	12.35	1,453,988	-0.31(-2.46%)
Dec 16, 2021	13.04	13.30	12.65	12.66	587,240	-0.39(-2.98%)
Dec 15, 2021	12.88	13.52	12.74	13.05	474,897	+0.17(+1.36%)
Dec 14, 2021	12.86	13.31	12.66	12.87	166,119	-0.23(-1.78%)
Dec 13, 2021	13.59	13.79	12.69	13.11	179,681	-0.52(-3.85%)
Dec 10, 2021	14.04	14.19	13.20	13.63	149,287	-0.34(-2.43%)
Dec 09, 2021	14.13	14.43	13.47	13.97	149,702	-0.34(-2.38%)
Dec 08, 2021	14.58	14.60	13.83	14.31	194,076	-0.27(-1.87%)
Dec 07, 2021	14.10	14.86	14.10	14.58	234,887	+0.50(+3.52%)
Dec 06, 2021	14.09	14.48	13.70	14.09	428,784	+0.15(+1.05%)
Dec 03, 2021	13.99	14.19	13.81	13.94	376,509	+0.00(+0.00%)
Dec 02, 2021	13.78	13.97	13.51	13.94	485,939	+0.32(+2.35%)
Dec 01, 2021	13.49	13.89	13.47	13.62	307,345	+0.24(+1.82%)
Nov 30, 2021	12.84	13.41	12.68	13.38	344,421	+0.58(+4.56%)
Nov 29, 2021	13.03	13.03	12.56	12.80	282,833	-0.10(-0.75%)
Nov 26, 2021	12.94	12.99	12.75	12.89	32,661	-0.22(-1.70%)
Nov 24, 2021	12.73	13.15	12.73	13.12	77,830	+0.26(+2.04%)
Nov 23, 2021	13.51	13.51	12.53	12.85	462,949	-0.68(-5.03%)
Nov 22, 2021	14.26	14.53	13.52	13.53	338,910	-0.02(-0.14%)
Nov 19, 2021	13.51	13.84	13.22	13.55	182,046	-0.08(-0.57%)
Nov 18, 2021	13.53	13.98	13.09	13.63	383,444	+0.07(+0.50%)
Nov 17, 2021	13.61	13.87	13.41	13.56	215,268	+0.00(+0.00%)
Nov 16, 2021	13.59	14.07	13.47	13.56	292,293	-0.03(-0.21%)
Nov 15, 2021	13.46	14.25	13.30	13.59	401,102	+0.52(+4.02%)
Nov 12, 2021	12.27	13.60	12.27	13.07	579,702	+0.78(+6.32%)
Nov 11, 2021	11.96	12.39	11.79	12.29	171,933	+0.10(+0.80%)
Nov 10, 2021	12.01			12.19	344,431	-0.02(-0.16%)
Nov 09, 2021	11.97	12.24	11.96	12.21	215,560	+0.08(+0.64%)
Nov 08, 2021	12.01	12.24	11.90	12.14	274,885	-0.01(-0.08%)
Nov 05, 2021	11.87	12.24	11.87	12.14	88,284	+0.08(+0.64%)
Nov 04, 2021	11.71	12.14	11.71	12.07	125,194	+0.17(+1.39%)
Nov 03, 2021	11.83	12.29	11.73	11.90	197,132	-0.07(-0.57%)
Nov 02, 2021	11.71	12.13	11.71	11.97	96,137	+0.17(+1.40%)
Nov 01, 2021	12.04	12.14	11.66	11.80	505,966	-0.34(-2.80%)
Oct 29, 2021	11.78	12.32	11.76	12.14	395,976	+0.28(+2.38%)
Oct 28, 2021	12.07	12.22	11.76	11.86	341,055	-0.14(-1.13%)
Oct 27, 2021	12.00	12.78	11.88	12.00	339,724	-0.14(-1.12%)
Oct 26, 2021	12.14			12.14	702,148	-0.01(-0.08%)
Oct 25, 2021	11.67	12.33	11.66	12.14	1,151,916	+0.49(+4.17%)
Oct 22, 2021	11.66	11.76	11.38	11.66	876,562	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.